ARK 21Shares Blockchain ... ARKD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) Opciones

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)

49.6873

-0.01

(-0.03%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

49.6873

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

ARKD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
44.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
45.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-
46.00	2.30	5.40	0.00	3.85	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
49.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
50.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	0.90	3.00	0.475	0.00	0.00 %	0	2	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	3	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	2.55	1.80	1.30	0.00	0.00 %	0	1	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.10	4.00	0.00	2.55	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
56.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	15.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.99 (-57.51%)	1.29M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
BPTHBio Path Holdings Inc	US$ 0.4199 (-33.69%)	595.09k
ADTXAditxt Inc	US$ 0.0826 (18.00%)	160.77M
GLYCGlycoMimetics Inc	US$ 0.3679 (26.86%)	26.82M
HCTIHealthcare Triangle Inc	US$ 0.7388 (54.27%)	21.67M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	20.43M
SLDBSolid Biosciences Inc	US$ 7.02 (74.19%)	17.06M

Crawfors

Crawfors 5 minutos hace

Here Today

Here Today 5 minutos hace

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 5 minutos hace

25/marty to venable.

...

georgie18

georgie18 6 minutos hace

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

BEST SELLERS RANK (BSR) IS 962 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Here Today

Here Today 6 minutos hace

I am starting to believe that people have not realized how the confirmation of Robert F. Kennedy Jr truly means for this stock and company.... If anyone was to pay attention to his hearing and some of his pressers of how he specifically mentions Amyloid plaques are a hallmark of Alzheimer's disease

JMCK6193

JMCK6193 7 minutos hace

Bahahahaha you've got to be kidding!!! What a 🤡
This PO💩 is toast...done. NEXT

ali g

ali g 7 minutos hace

Nice accumulation here, think we shift gears soon bruvs

georgie18

georgie18 7 minutos hace

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

TheDane

TheDane 8 minutos hace

$51 pre-market. Scary!

Monksdream

Monksdream 8 minutos hace

Top 15 changes at 8:05
https://ih.advfn.com/markets/nasdaq/premarket

tkg

tkg 9 minutos hace

Interesting read...

Quantum computing across an optical network

18.02.2025 - First distributed quantum algorithm brings quantum supercomputers closer.

....
In this new approach, small quantum devices are linked together, enabling computations to be

TechandBio

TechandBio 9 minutos hace

Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP

north40000

north40000 9 minutos hace

SLDB. Anybody here have it?

rocioyogi

rocioyogi 10 minutos hace

Up premarket to .55. 😎

DL11

DL11 10 minutos hace

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman 11 minutos hace

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.TSX and GMIN.TSX - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press

Here Today

Here Today 11 minutos hace

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 11 minutos hace

You seem to always miss the point. So stop embarrassing yourself even more.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they

PennyMillions852

PennyMillions852 11 minutos hace

Lets see a climb from .006 today!

tw0122

tw0122 11 minutos hace

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 12 minutos hace

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 12 minutos hace

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 12 minutos hace

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 12 minutos hace

Good for you Crowin... Life can be good..

ARK 21Shares Blockchain ...

Peloton Interactive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones