nVent Electric NVT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

nVent Electric PLC (NVT)

55.96

0.85

(1.54%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

55.60

-0.36

( -0.64% )

Pre Mercado: 7:12AM

Delayed by 15 minutes

NVT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	16.00	16.00	16.00	16.00	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.65	2.65	2.65	2.65	0.00	0.00 %	0	13	-
60.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	87	-
62.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	184	-
65.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	113	-
67.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	2,663	-
70.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	110	-
72.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,506	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	362	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.10	6.10	6.10	6.10	0.00	0.00 %	0	131	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	15.70	15.70	15.70	15.70	0.00	0.00 %	0	57	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1817 (77.61%)	148.71M
PSTVPlus Therapeutics Inc	US$ 0.60 (71.43%)	27.87M
GVVisionary Holdings Inc	US$ 6.15 (66.44%)	36.49M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 215.00 (-18.60%)	172.72k
AGMHAGM Group Holdings Inc	US$ 0.1817 (77.61%)	148.71M
GVVisionary Holdings Inc	US$ 6.15 (66.44%)	36.49M
PSTVPlus Therapeutics Inc	US$ 0.60 (71.43%)	27.87M
CUTRCutera Inc	US$ 0.1547 (33.94%)	26.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.44 (-5.69%)	11.17M

dexprs

dexprs 40 segundos hace

He lies as smoothly as guess who.

Paullee

Paullee 40 segundos hace

WILMINGTON, Del., March 06, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company, today announced that that it has signed a new multi-year, worldwide, non-exclusive, royalty bearing license agreement with a major Chinese smar

Corey3055

Corey3055 46 segundos hace

The least they could do is announce the merger.

Prinz18

Prinz18 51 segundos hace

Grace Period is Running ....

TechandBio

TechandBio 1 minuto hace

Shares that are short decreased almost 50% in the last week from 30% down to 17% buying pressure makes this stock skyrocket. Some scum bags are trying to cover make them pay squeeze their ass! Data from SGMT oral drug that is a wonder drug Best in Class in Mash & Obesity and works well in nearly a

thesaud

thesaud 1 minuto hace

its only 25% of my portfolio, the rest is managed.

Trooperstocks

Trooperstocks 1 minuto hace

$COEP
@coeptistx
employs a strategic business model that maximizes the value of its biopharmaceutical assets through in-licensing, out-licensing, co-development agreements, and partnerships with leading research institutions. https://stocktitan.net/news/COEP/
@Nasdaq

Trooperstocks

Trooperstocks 1 minuto hace

$COEP
@coeptistx
employs a strategic business model that maximizes the value of its biopharmaceutical assets through in-licensing, out-licensing, co-development agreements, and partnerships with leading research institutions. https://stocktitan.net/news/COEP/
@Nasdaq

al44

al44 2 minutos hace

What a sad bunch of parents to allow that behavior.

........al

budfoxfun

budfoxfun 2 minutos hace

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

jammy32

jammy32 2 minutos hace

This seems crazy. Nasrat , it’s slipping away. Announce that you’ve hired someone to seek alternative strategies. At least send out a press release saying you will. DO SOMETHING

Bid x Size
$0.4751 x 2,500
Ask x Size
$0.4656 x 26,296

navycmdr

navycmdr 2 minutos hace

premkt is lookin' toward a GREEN open ... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $6.63 X $6.67 _ 561 volume

FMCC $5.45 X $5.59 _ 919 volume

https://investorshub.advfn.com/uimage/uploa

Paullee

Paullee 3 minutos hace

IDCC raises 1qtr estimates, as it adds a major Chinese smartphone vendor

badog

badog 3 minutos hace

You sound bitter....

Again...you are not thinking. Why would I be bitter? I'm not the one who has been STUCK so far underwater for years wondering why I got myself into this. I just counter whatever new goofy scenario is thrown out. If any sensible scenario based on verifiabl

TJG

TJG 3 minutos hace

I had an email that I sent to him... and I stated that he has not replied to me in over two weeks... and duh...I have emailed him on LinkedIn and at his email address since seeing he is looking for work... and he has not replied to either of those emails. If he has left, I say if, because its not b

Z06 MAN

Z06 MAN 3 minutos hace

Kim’s just giving everyone a chance to buy more shares on the cheap….LMAO

Tamboo

Tamboo 3 minutos hace

GVSI $2000 Some investors predicted

KISSINGER

KISSINGER 3 minutos hace

Jasprit Bumrah the best bowler. Nobody like him. Maybe they should merge an Indian Cricket team into this shell. Naaah they are too smart for that.

quester614

quester614 3 minutos hace

Don't need to read it to KNOW what it is for.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rxfg%5BScreenshot_2025-03-06_8.28.45_AM.png
https://investorshub.advfn.com/secure/post_new.aspx?board_id=25993

https://investorshub.advfn.com/uimage/uploads/2025/

thesaud

thesaud 3 minutos hace

https://finance.yahoo.com/news/eysa-palantir-partner-enhance-mobility-115900581.html

i_like_bb_stock

i_like_bb_stock 4 minutos hace

news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

zab

zab 4 minutos hace

https://apnews.com/article/veterans-affairs-cuts-doge-musk-trump-f587a6bc3db6a460e9c357592e165712

Trump and Musk are going to fire almost 80,000 Veterans for going to work to make sure Veterans are taking care of.

Jetmek_03052

Jetmek_03052 4 minutos hace

If I might offer a translation? Is this the question you are asking:

Any money coming into co? Not play money, real money! Is there any company saying - "Here DBMM, here is a 10 million dollar contract".

The answer would be a definitive NO.

If DBMM had

al44

al44 4 minutos hace

GM Gmenfan-

But they will try to defend it till the sun doesn't shine. What a bunch or loser hypocrites.

....................al

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones