Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 647 |
|
|||||
| Noticias | (2) |
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ault Alliance Inc | AULT-D | AMEX | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.37 | 5.42% | 26.67 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.54 | 25.50 | 26.67 | 26.67 | 25.30 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio |
|---|---|---|---|---|
| 18 | 647 | US$ 26.09 | US$ 16,877 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:00 | 100 | US$ 26.67 | USD |
Noticias sobre Ault Alliance Inc AULT-D
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/7/2024 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/7/2024 | 05:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 18/7/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/7/2024 | 15:30 | Edgar (US Regulatory) | Form SC 13D/A - General Statement of Acquisition of.. |
| 11/3/2024 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/3/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/2/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/1/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/1/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 16:28 | Edgar (US Regulatory) | Form SC TO-C - Written communication relating to an issuer.. |
| 29/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/12/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos AULT-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
