Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 28,269,011 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.1095 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.0948 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.10 | 0.0948 | 0.1095 | 0.10 | 0.10 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 21 | 28,269,011 | - | 0.045 - 0.171 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:52:41 | 1,572,262 | 0.0948p | GBX |
Noticias sobre Baron Oil Plc BOIL.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Baron Oil PLC Farm-Up Signed with Timor Gap |
| 18/12/2023 | 01:00 | UK Regulatory | Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap |
| 05/12/2023 | 04:07 | UK Regulatory | Baron Oil PLC Chuditch PSC Update -- 6 Month Extension.. |
| 30/11/2023 | 01:00 | UK Regulatory | Baron Oil PLC Chuditch Operational Planning Update |
| 13/11/2023 | 09:30 | UK Regulatory | Baron Oil PLC Change of Joint Broker |
| 11/10/2023 | 01:00 | UK Regulatory | Baron Oil PLC Planned Chuditch-2 Appraisal Well Location |
| 25/9/2023 | 01:00 | UK Regulatory | Baron Oil PLC Interim Results |
| 12/7/2023 | 01:00 | UK Regulatory | Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension.. |
| 03/7/2023 | 01:00 | UK Regulatory | Baron Oil PLC Director Appointment |
| 29/6/2023 | 06:46 | UK Regulatory | Baron Oil PLC Result of AGM |
| 29/6/2023 | 01:00 | UK Regulatory | Baron Oil PLC AGM Statement |
Histórico de Datos BOIL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.11275 | 0.0762 | 0.096387 | 130,117,152 | 0.01 | 11.11% |
| 1 Month | 0.075 | 0.11275 | 0.06255 | 0.089445 | 53,230,115 | 0.025 | 33.33% |
| 3 Months | 0.06 | 0.11275 | 0.045 | 0.078686 | 38,540,581 | 0.04 | 66.67% |
| 6 Months | 0.09 | 0.171 | 0.045 | 0.081655 | 37,129,288 | 0.01 | 11.11% |
| 1 Year | 0.105 | 0.171 | 0.045 | 0.085375 | 25,839,186 | -0.005 | -4.76% |
| 3 Years | 0.08 | 0.35 | 0.045 | 0.124361 | 35,642,187 | 0.02 | 25.00% |
| 5 Years | 0.115 | 0.567 | 0.04 | 0.123587 | 34,193,277 | -0.015 | -13.04% |
