Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.275 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.10 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gunsynd plc | GUN | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.135 | 0.10 | 0.275 | 0.135 | 0.135 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 0.095 - 0.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.135p | GBX |
Noticias sobre Gunsynd plc GUN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/1/2024 | 10:47 | UK Regulatory | Gunsynd PLC Notice of AGM |
| 28/12/2023 | 01:00 | UK Regulatory | Gunsynd PLC Investment in 1911 Gold Corporation |
| 21/12/2023 | 05:38 | UK Regulatory | Gunsynd PLC Final Results |
| 05/12/2023 | 10:28 | UK Regulatory | Gunsynd PLC Issue of Equity - Placing |
| 16/11/2023 | 01:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
| 23/10/2023 | 08:27 | UK Regulatory | Gunsynd PLC Omega Oil & Gas - Investee Company Update |
| 11/10/2023 | 01:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Aberdeen Minerals Ltd |
| 10/10/2023 | 01:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Low 6 |
| 02/10/2023 | 04:49 | UK Regulatory | Gunsynd PLC Pacific Nickel - Kolosori Nickel Project update |
| 27/7/2023 | 01:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
| 09/6/2023 | 04:56 | UK Regulatory | Gunsynd PLC Aberdeen Minerals Ltd - Investee Company Update |
Histórico de Datos GUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.275 | 0.10 | 0.125 | 200,592 | 0.01 | 8.00% |
| 1 Month | 0.135 | 0.275 | 0.10 | 0.133915 | 747,868 | 0.00 | 0.00% |
| 3 Months | 0.14 | 0.32 | 0.095 | 0.149868 | 2,468,810 | -0.005 | -3.57% |
| 6 Months | 0.20 | 0.325 | 0.095 | 0.152601 | 1,324,298 | -0.065 | -32.50% |
| 1 Year | 0.40 | 0.60 | 0.095 | 0.173641 | 928,155 | -0.265 | -66.25% |
| 3 Years | 1.725 | 1.731 | 0.095 | 0.56654 | 659,288 | -1.59 | -92.17% |
| 5 Years | 0.0445 | 2.625 | 0.0095 | 0.335694 | 3,352,547 | 0.0905 | 203.37% |
