Volume | 4,020 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 190.00 | Mínimo Máximo |
|||||
Minimo del Dia | 183.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
James Halstead plc | JHD.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 190.00 | 10:29:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
190.00 | 183.25 | 190.00 | 190.00 | 190.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 4,020 | - | 183.25 - 225.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:03:57 | 1,000 | 183.25p | GBX |
Noticias sobre James Halstead plc JHD.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/1/2024 | 10:34 | UK Regulatory | James Halstead PLC Board Changes |
02/1/2024 | 10:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
01/12/2023 | 08:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
01/12/2023 | 01:00 | UK Regulatory | James Halstead PLC AGM Statement |
17/11/2023 | 05:13 | UK Regulatory | James Halstead PLC PDMR Grant of Share Options |
10/11/2023 | 10:45 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
10/11/2023 | 10:43 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
13/10/2023 | 06:00 | UK Regulatory | James Halstead PLC Posting of Annual R&A and Notice of AGM |
02/10/2023 | 01:00 | UK Regulatory | James Halstead PLC Preliminary Results |
01/8/2023 | 01:00 | UK Regulatory | James Halstead PLC Trading Update |
Histórico de Datos JHD.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.00 | 190.00 | 183.25 | 190.00 | 5,115 | 0.00 | 0.00% |
1 Month | 195.00 | 198.15 | 183.25 | 191.11 | 5,056 | -5.00 | -2.56% |
3 Months | 205.00 | 210.00 | 183.25 | 198.13 | 4,385 | -15.00 | -7.32% |
6 Months | 205.50 | 210.00 | 183.25 | 199.57 | 5,413 | -15.50 | -7.54% |
1 Year | 217.00 | 225.50 | 183.25 | 204.88 | 7,070 | -27.00 | -12.44% |
3 Years | 520.00 | 582.00 | 178.39 | 256.50 | 12,583 | -330.00 | -63.46% |
5 Years | 515.00 | 582.00 | 178.39 | 330.09 | 11,281 | -325.00 | -63.11% |