Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 241,991 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.0374 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.035 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.0374 | 0.035 | 0.035 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 241,991 | - | 0.025 - 0.13485 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:58:13 | 241,991 | 0.0374p | GBX |
Noticias sobre Tomco Energy Plc TOM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 01:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
| 01/12/2023 | 08:42 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 01/12/2023 | 04:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 25/10/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 13/10/2023 | 01:00 | UK Regulatory | TomCo Energy PLC GBP100,000 Equity Fundraise |
| 07/9/2023 | 07:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 29/8/2023 | 10:09 | UK Regulatory | TomCo Energy PLC Result of Annual General Meeting |
| 17/8/2023 | 10:54 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 17/8/2023 | 06:24 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 17/8/2023 | 04:00 | UK Regulatory | TomCo Energy PLC TSHII Update & Updated Independent Reserves.. |
| 07/8/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Notice of AGM |
| 03/8/2023 | 11:27 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
Histórico de Datos TOM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0374 | 0.035 | 0.035 | 484,303 | 0.00 | 0.00% |
| 1 Month | 0.042 | 0.042 | 0.035 | 0.041311 | 3,004,997 | -0.007 | -16.67% |
| 3 Months | 0.041 | 0.0575 | 0.025 | 0.041535 | 2,557,808 | -0.006 | -14.63% |
| 6 Months | 0.10 | 0.11 | 0.025 | 0.050431 | 1,790,028 | -0.065 | -65.00% |
| 1 Year | 0.11 | 0.13485 | 0.025 | 0.062965 | 1,338,862 | -0.075 | -68.18% |
| 3 Years | 0.695 | 0.885 | 0.025 | 0.435163 | 1,606,303 | -0.66 | -94.96% |
| 5 Years | 2.70 | 7.49 | 0.025 | 0.567788 | 2,190,755 | -2.67 | -98.70% |
