Volume | 2,048,001 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.005 | Mínimo Máximo |
|||||
Minimo del Dia | 0.004 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PNX Metals Limited | PNX | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.004 | 0.004 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 2,048,001 | - | 0.002 - 0.007 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
22:44:26 | 825,475 | AUD 0.004 | AUD |
Noticias sobre PNX Metals Limited PNX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/7/2024 | 14:33 | GlobeNewswire Inc. | Pasinex Announces Filing of 2024 First Quarter Financial.. |
12/6/2024 | 06:30 | GlobeNewswire Inc. | Pasinex Announces Provides Update on Status of.. |
31/5/2024 | 18:34 | GlobeNewswire Inc. | Pasinex Announces Filing of 2023 Annual Financial Results |
29/5/2024 | 06:30 | GlobeNewswire Inc. | Pasinex Provides Update on Status of Turkish Legal Matters |
28/5/2024 | 17:51 | GlobeNewswire Inc. | Pasinex Provides Update on Status of MCTO and Interim.. |
24/5/2024 | 06:30 | GlobeNewswire Inc. | Pasinex Announces Anticipated Late Filing of Q1 2024 Interim.. |
13/5/2024 | 16:01 | GlobeNewswire Inc. | Pasinex Provides Update on Status of MCTO |
22/4/2024 | 06:30 | GlobeNewswire Inc. | Pasinex Announces Anticipated Late Filing of 2023 Annual.. |
30/11/2023 | 06:30 | GlobeNewswire Inc. | Pasinex Announces Third Quarter 2023 Financial Results |
29/8/2023 | 16:00 | GlobeNewswire Inc. | Pasinex Announces Second Quarter 2023 Financial Results |
Histórico de Datos PNX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0045 | 0.005 | 0.004 | 0.004029 | 3,228,264 | -0.0005 | -11.11% |
1 Month | 0.004 | 0.005 | 0.004 | 0.004026 | 955,874 | 0.00 | 0.00% |
3 Months | 0.005 | 0.006 | 0.004 | 0.004787 | 1,588,976 | -0.001 | -20.00% |
6 Months | 0.005 | 0.007 | 0.0035 | 0.005158 | 3,415,017 | -0.001 | -20.00% |
1 Year | 0.003 | 0.007 | 0.002 | 0.004512 | 2,715,943 | 0.001 | 33.33% |
3 Years | 0.009 | 0.009 | 0.002 | 0.005098 | 2,575,786 | -0.005 | -55.56% |
5 Years | 0.008 | 0.017 | 0.002 | 0.006984 | 3,102,945 | -0.004 | -50.00% |