Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 4,695 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 100.27 | Mínimo Máximo |
|||||
| Minimo del Dia | 98.91 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASML Holding NV | ASML34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -0.79% | 99.48 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.27 | 98.91 | 100.27 | 99.48 | 100.27 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 129 | 4,695 | 99.46 | 466,960 | - | 51.50 - 100.94 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:51:28 | 3 | 99.48 | BRL |
Noticias sobre ASML Holding NV ASML34
Real-Time news about ASML Holding NV (Brazil Bovespa Exchange): 0 recent articles
Histórico ASML34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.08 | 100.94 | 88.78 | 96.60 | 20,680 | 8.40 | 9.22% |
| 1 Month | 86.70 | 100.94 | 84.60 | 91.98 | 11,435 | 12.78 | 14.74% |
| 3 Months | 86.91 | 100.94 | 80.24 | 88.31 | 10,232 | 12.57 | 14.46% |
| 6 Months | 61.68 | 100.94 | 61.68 | 85.24 | 9,084 | 37.80 | 61.28% |
| 1 Year | 63.93 | 100.94 | 51.50 | 71.55 | 8,906 | 35.55 | 55.61% |
| 3 Years | 61.8206 | 100.94 | 36.6241 | 68.71 | 4,058 | 37.66 | 60.92% |
| 5 Years | 21.7225 | 100.94 | 0.0362 | 68.21 | 3,309 | 77.76 | 357.96% |
Dividendos deASML Holding NV - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 24/01/2024 | Interim | BRL | 0.14439 | 26/04/2024 | 25/04/2024 | 13/05/2024 |
| 24/01/2024 | Interim | BRL | 0.120073 | 05/02/2024 | 02/02/2024 | 20/02/2024 |
| 18/10/2023 | Final | BRL | 0.11641 | 31/10/2023 | 30/10/2023 | 17/11/2023 |
| 19/07/2023 | Interim | BRL | 0.141666 | 01/08/2023 | 31/07/2023 | 16/08/2023 |
| 25/01/2023 | Special | BRL | 0.167847 | 28/04/2023 | 27/04/2023 | 16/05/2023 |
| 25/01/2023 | Final | BRL | 0.140304 | 06/02/2023 | 03/02/2023 | 23/02/2023 |
| 19/10/2022 | Final | BRL | 7.12888 | 03/11/2022 | 01/11/2022 | 21/11/2022 |
| 22/07/2022 | Interim | BRL | 7.107957 | 04/08/2022 | 03/08/2022 | 18/08/2022 |
| 29/04/2022 | Final | BRL | 19.906441 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
| Interim | BRL | 11.414932 | 01/11/2021 | 29/10/2021 | 19/11/2021 | |
| 25/01/2021 | Final | BRL | 9.862417 | 03/05/2021 | 30/04/2021 | 18/05/2021 |
| 14/10/2020 | Interim | BRL | 7.562388 | 30/10/2020 | 29/10/2020 | 19/11/2020 |
| 22/01/2020 | Final | BRL | 8.462997 | 24/04/2020 | 23/04/2020 | 12/05/2020 |
| 18/10/2019 | Interim | BRL | 4.832859 | 04/11/2019 | 01/11/2019 | 22/11/2019 |
