Cotización BARDELLA ON - BDLL3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bardella Sa Inds Mecanicas (BDLL3) Cotización

Bardella Sa Inds Mecanicas (BDLL3)

12.00

0.00

(0.00%)

Cerrado 29 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

12.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

11.00 Rango de 52 semanas 14.00

Capitalización de Mercado [m]

Precio Anterior

12.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,500

Acciones en circulación

607,192

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.09

Beneficio por acción (BPA)

-135.77

turnover

33.52M

Beneficio neto

-82.44M

Sector

Svc Industry Machinery, Nec

Industria

Fabricated Metal Pds, Nec

Sitio web

www.bardella.com.br

Sede

Guarulhos, Sao Paulo, Bra

Fundado

1911

Bardella Sa Inds Mecanicas is listed in the Svc Industry Machinery sector of the Brazil Bovespa Exchange with ticker BDLL3. The last closing price for BARDELLA ON was R$12. Over the last year, BARDELLA ON shares have traded in a share price range of R$ 11.00 to R$ 14.00.

BARDELLA ON currently has 607,192 shares in issue. The market capitalisation of BARDELLA ON is R$7.29 million. BARDELLA ON has a price to earnings ratio (PE ratio) of -0.09.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12	12	12	2500	12	CS
26	-1.01	-7.76325903151	13.01	13.01	12	1060	12.03811321	CS
52	1	9.09090909091	11	14	11	506	12.14674419	CS
156	0.49	4.25716768028	11.51	14	9.85	906	11.11845992	CS
260	-12.01	-50.0208246564	24.01	27.51	7.95	3721	12.51208943	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

flipper44

flipper44 6 minutos hace

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This case study is an example of how the MHRA is benefiting from patients providing their lived experience for the pre-authorisation stage of the benefit-risk review.

From:

Latenightmike57

Latenightmike57 7 minutos hace

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He aka “it” has burned that bridge.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a real POS.
And Butt ugly. You should have stayed a man.

silkmaster

silkmaster 9 minutos hace

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 14 minutos hace

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 15 minutos hace

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 26 minutos hace

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 35 minutos hace

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 39 minutos hace

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 39 minutos hace

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 48 minutos hace

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 51 minutos hace

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 58 minutos hace

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 59 minutos hace

Wayne R

Wayne R 1 hora hace

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 1 hora hace

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 1 hora hace

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 1 hora hace

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Management where are you, jay

Jxx

Jxx 2 horas hace

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

We have a producing property

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones