Volume | 1,200 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 119.00 | Mínimo Máximo |
|||||
Minimo del Dia | 117.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Gas Sao Paulo Comgas | CGAS5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.06 | 117.20 | 119.00 | 119.00 | 118.05 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
12 | 1,200 | R$ 118.07 | R$ 141,689 | - | 108.51 - 150.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 100 | R$ 119.00 | BRL |
Sector Industrial de la empresa |
---|
Utilidade Pública / Gás / Gás |
Noticias sobre Cia Gas Sao Paulo Comgas CGAS5
Histórico de Datos CGAS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.00 | 119.00 | 117.20 | 118.05 | 300 | 1.00 | 0.847458% |
1 Month | 112.64 | 121.85 | 111.12 | 115.47 | 1,177 | 6.36 | 5.65% |
3 Months | 110.12 | 150.00 | 110.12 | 126.27 | 2,122 | 8.88 | 8.06% |
6 Months | 128.71 | 150.00 | 108.51 | 122.72 | 1,810 | -9.71 | -7.54% |
1 Year | 129.20 | 150.00 | 108.51 | 124.34 | 1,231 | -10.20 | -7.89% |
3 Years | 158.00 | 189.98 | 100.02 | 137.19 | 1,973 | -39.00 | -24.68% |
5 Years | 80.10 | 262.50 | 74.00 | 149.28 | 2,950 | 38.90 | 48.56% |
Dividendos de COMGÁS PNA - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/03/2024 | Interim | BRL | 12.021845 | 03/04/2024 | 02/04/2024 | 11/04/2024 |
21/12/2023 | Interim | BRL | 0.06007 | 28/12/2023 | 27/12/2023 | 10/01/2024 |
21/09/2023 | Interim | BRL | 0.021143 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
21/03/2023 | Interim | BRL | 0.139783 | 27/03/2023 | 24/03/2023 | 04/04/2023 |
21/12/2022 | Interim | BRL | 0.127831 | 27/12/2022 | 26/12/2022 | 05/01/2023 |
28/10/2022 | Interim | BRL | 9.343629 | 04/11/2022 | 03/11/2022 | 14/11/2022 |
20/09/2022 | Interim | BRL | 0.165994 | 26/09/2022 | 23/09/2022 | 04/10/2022 |
21/06/2022 | Interim | BRL | 0.077841 | 27/06/2022 | 24/06/2022 | 05/07/2022 |
21/03/2022 | Interim | BRL | 0.129116 | 25/03/2022 | 24/03/2022 | 04/04/2022 |
21/03/2022 | Special | BRL | 4.719191 | 25/03/2022 | 24/03/2022 | 04/04/2022 |
06/12/2021 | Interim | BRL | 0.239251 | 10/12/2021 | 09/12/2021 | 20/12/2021 |
02/02/2021 | Interim | BRL | 0.907625 | 08/02/2021 | 05/02/2021 | 17/02/2021 |
04/12/2020 | Interim | BRL | 0.226169 | 10/12/2020 | 09/12/2020 | 18/12/2020 |
28/01/2020 | Final | BRL | 1.104231 | 03/02/2020 | 31/01/2020 | 10/02/2020 |
05/12/2019 | Interim | BRL | 1.340237 | 10/12/2019 | 09/12/2019 | 27/12/2019 |