Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macy DRN | MACY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.66 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 52.00 - 109.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 99.66 | BRL |
Noticias sobre Macy DRN MACY34
Histórico MACY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.50 | 102.00 | 99.66 | 100.71 | 139 | -0.84 | -0.84% |
1 Month | 99.03 | 105.70 | 95.30 | 100.49 | 268 | 0.63 | 0.64% |
3 Months | 102.00 | 105.70 | 92.88 | 98.81 | 179 | -2.34 | -2.29% |
6 Months | 98.20 | 109.00 | 85.08 | 96.59 | 320 | 1.46 | 1.49% |
1 Year | 76.01 | 109.00 | 52.00 | 77.79 | 468 | 23.65 | 31.11% |
3 Years | 93.99 | 210.89 | 52.00 | 109.18 | 984 | 5.67 | 6.03% |
5 Years | 84.80 | 210.89 | 23.82 | 92.38 | 1,147 | 14.86 | 17.52% |
Dividendos deMacy DRN - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
17/05/2024 | Interim | BRL | 0.622018 | 13/06/2024 | 12/06/2024 | 05/07/2024 |
23/02/2024 | Final | BRL | 0.606138 | 14/03/2024 | 13/03/2024 | 05/04/2024 |
27/10/2023 | Interim | BRL | 0.569719 | 14/12/2023 | 13/12/2023 | 08/01/2024 |
25/08/2023 | Interim | BRL | 0.591346 | 14/09/2023 | 13/09/2023 | 06/10/2023 |
01/06/2023 | Interim | BRL | 0.803381 | 14/06/2023 | 13/06/2023 | 07/07/2023 |
24/02/2023 | Final | BRL | 0.839504 | 14/03/2023 | 13/03/2023 | 10/04/2023 |
28/10/2022 | Interim | BRL | 0.857635 | 14/12/2022 | 13/12/2022 | 09/01/2023 |
26/08/2022 | Interim | BRL | 0.809629 | 14/09/2022 | 13/09/2022 | 07/10/2022 |
26/05/2022 | Interim | BRL | 0.848815 | 14/06/2022 | 13/06/2022 | 07/07/2022 |
22/02/2022 | Final | BRL | 0.727178 | 14/03/2022 | 11/03/2022 | 07/04/2022 |
22/10/2021 | Final | BRL | 0.85155 | 14/12/2021 | 13/12/2021 | 07/01/2022 |
19/08/2021 | Interim | BRL | 0.81297 | 14/09/2021 | 13/09/2021 | 07/10/2021 |
02/03/2020 | Interim | BRL | 1.962283 | 12/03/2020 | 11/03/2020 | 07/04/2020 |
30/10/2019 | Final | BRL | 1.522835 | 12/12/2019 | 11/12/2019 | 08/01/2020 |
27/08/2019 | Interim | BRL | 1.573231 | 12/09/2019 | 11/09/2019 | 07/10/2019 |