Volume | 12,524 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.70 | Mínimo Máximo |
|||||
Minimo del Dia | 0.6801 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biophytis | ALBPS | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.6801 | 0.70 | 0.69 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
68 | 12,524 | - | 0.0021 - 0.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:36:20 | 200 | 0.6821 € | EUR |
Noticias sobre Biophytis ALBPS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/12/2023 | 16:07 | Dow Jones News | ADRs Close Lower; Fanhua Slips 16% |
20/7/2023 | 12:21 | Dow Jones News | Biophytis Shares Drop 11% After Request for Meeting With FDA.. |
Histórico de Datos ALBPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.78 | 0.67 | 0.703995 | 22,555 | -0.0179 | -2.56% |
1 Month | 0.85 | 0.90 | 0.63 | 0.764526 | 37,470 | -0.1679 | -19.75% |
3 Months | 0.004 | 0.90 | 0.0021 | 0.003271 | 22,950,438 | 0.6781 | 16,952.50% |
6 Months | 0.0058 | 0.90 | 0.0021 | 0.004007 | 15,791,098 | 0.6763 | 11,660.34% |
1 Year | 0.022 | 0.90 | 0.0021 | 0.008314 | 13,373,412 | 0.6601 | 3,000.45% |
3 Years | 0.97 | 1.0595 | 0.0021 | 0.055085 | 6,038,461 | -0.2879 | -29.68% |
5 Years | 1.05 | 2.73 | 0.0021 | 0.256261 | 4,927,062 | -0.3679 | -35.04% |