Volume | 13,366 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.44 | Mínimo Máximo |
|||||
Minimo del Dia | 3.22 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.22 | 3.22 | 3.44 | 3.39 | 3.29 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
51 | 13,366 | - | 2.105 - 3.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:27:17 | 70 | 3.39 € | EUR |
Noticias sobre Lexibook Linguistic Electronic System SA ALLEX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/5/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : T4 23-24 FISCAL EN BAISSE DE 14.7% A 6.4M€ VS.. |
06/2/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
08/1/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
21/12/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
15/11/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la croissance continue. Hausse de 12.9% du CA sur.. |
27/7/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
03/7/2023 | 12:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
30/6/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
07/6/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: LICENCE CONTRACT EXTENSIONS IN THE USA |
Histórico de Datos ALLEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.19 | 3.44 | 3.19 | 3.30 | 5,094 | 0.20 | 6.27% |
1 Month | 3.41 | 3.60 | 3.17 | 3.38 | 14,064 | -0.02 | -0.59% |
3 Months | 3.60 | 3.85 | 3.08 | 3.43 | 12,710 | -0.21 | -5.83% |
6 Months | 2.74 | 3.89 | 2.305 | 3.23 | 19,552 | 0.65 | 23.72% |
1 Year | 2.44 | 3.89 | 2.105 | 3.00 | 15,504 | 0.95 | 38.93% |
3 Years | 3.68 | 5.39 | 1.64 | 3.50 | 24,070 | -0.29 | -7.88% |
5 Years | 0.64 | 5.39 | 0.422 | 2.20 | 42,788 | 2.75 | 429.69% |