BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
Dow Jones
44,722.06
-0.31%
US Dollar vs MXN
20.4003
-0.25%
Brent Oil
72.295
-0.52%
Bitcoin
95,959.94
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Assystem (ASY) Cotización

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
37.70
0.20
( 0.53% )
Actualizado: 02:41:10
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
37.70
Postura de Compra
37.60
Postura de Venta
37.75
Volume Operado de la Acción
4,019
37.50 Rango del Día 38.00
34.25 Rango de 52 semanas 61.20
Capitalización de Mercado [m]
559.368M
Precio Anterior
37.50
Precio de Apertura
37.50
Hora
148
@
37.7
Última hora de negociación
02:41:10
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
23,129
Acciones en circulación
14,837,347
Rendimiento del Dividendo
2.65%
Ratio Precio/Utilidad
5.53
Beneficio por acción (BPA)
6.87
turnover
581.6M
Beneficio neto
102M

Acerca de Assystem

Sector
Services, Nec
Industria
Services, Nec
Sitio web
www.assystem.com
Sede
Courbevoie, Hauts-de-seine, Fra
Fundado
-
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 37.50 €. Over the last year, Assystem shares have traded in a share price range of 34.25 € to 61.20 €.

Assystem currently has 14,837,347 shares in issue. The market capitalisation of Assystem is 556.40 € million. Assystem has a price to earnings ratio (PE ratio) of 5.53.

ASY Últimas noticias

Más noticias

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 18 novembre 2024 au 22 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 18 novembre 2024 au 22 novembre 2024 Programme de rachat d’actions propres Déclaration...

25 Noviembre 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 11 novembre 2024 au 15 novembre 2024 Programme de rachat d’actions propres Déclaration...

18 Noviembre 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 4 novembre 2024 au 8 novembre 2024 Programme de rachat d’actions propres Déclaration des...

12 Noviembre 2024
UK Regulatory

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024

ASSYSTEM : Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 octobre 2024 Informations relatives au nombre d’actions composant le capital...

05 Noviembre 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 28 octobre 2024 au 1er novembre 2024 Programme de rachat d’actions propres Déclaration...

04 Noviembre 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 21 octobre 2024 au 25 octobre 2024 Programme de rachat d’actions propres Déclaration des...

28 Octubre 2024
UK Regulatory

Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse

Chiffre d'affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%) / Objectifs 2024 ajustés à la baisse Chiffre d’affaires à fin septembre 2024 (9 mois) : 445,4 M€ (+5,6%)Objectifs 2024...

24 Octubre 2024
UK Regulatory

Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards

Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%) / Full-year 2024 targets revised downwards Revenue for the nine months ended 30 September 2024: €445.4m (up 5.6%)Full-year...

24 Octubre 2024
UK Regulatory

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 14 octobre 2024 au 18 octobre 2024 Programme de rachat d’actions propres Déclaration des...

21 Octubre 2024
UK Regulatory

Assystem: Lock-up undertaking relating to Assystem shares ("Pacte Dutreil")

Assystem: Lock-up undertaking relating to Assystem shares ("Pacte Dutreil") Lock-up undertaking relating to Assystem shares (“Pacte Dutreil”) Paris La Défense, 16 October 2024, 5.35...

16 Octubre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
138.6455331412134.738.134.656219235.73499265DE
4-0.4-1.049868766438.140.5534.253505436.51218291DE
12-11.5-23.373983739849.250.634.252312940.90492813DE
26-19.8-34.434782608757.559.834.251666745.31859898DE
52-5.1-11.915887850542.861.234.251392948.21712321DE
1564.212.537313432833.561.231.8749045.24443015DE
2606.621.221864951831.161.216.58686538.79710787DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCYBCybergun
0.0002 €
(100.00%)
191.95k
ATOAtos SE
0.95 €
(21.58%)
3.54M
ALAGOEPango SA
0.102 €
(20.00%)
1.57M
TRACTTeract SA
0.85 €
(18.38%)
49.01k
ALTDTonner Drones
0.0116 €
(18.37%)
25.39M
ALKALKALRAY SA
1.83 €
(-15.28%)
258.53k
ALUCILucibel
0.1312 €
(-13.68%)
1.4k
ALAMAAMA Corporation PLC
0.157 €
(-11.30%)
11.55k
ALMUNMunic S.A.
0.87 €
(-10.31%)
9.62k
ALSAFSAFE
0.0812 €
(-9.38%)
17.04k
ALTDTonner Drones
0.0116 €
(18.37%)
25.39M
ATOAtos SE
0.95 €
(21.58%)
3.54M
ALDRVDrone Volt
0.0037 €
(0.00%)
2.56M
ALHPIHopium SA
0.0092 €
(1.10%)
2M
BCPBanco Comercial Portugues SA
0.4455 €
(-0.29%)
1.83M

Discusión

Ver feed completo
Flexplate Flexplate 18 minutos hace
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 57 minutos hace
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 1 hora hace
Do you see a website anymore?
RONN
B_B! B_B! 1 hora hace
and NEVER look back!
AMC
B_B! B_B! 1 hora hace
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 1 hora hace
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 horas hace
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 horas hace
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 horas hace
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 horas hace
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 horas hace
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 2 horas hace
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 2 horas hace
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 2 horas hace
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 2 horas hace
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 2 horas hace
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 2 horas hace
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 2 horas hace
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 2 horas hace
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 2 horas hace
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 2 horas hace
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

Su Consulta Reciente

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00