Volume | 581,348 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 138.10 | Mínimo Máximo |
|||||
Minimo del Dia | 133.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Be Semiconductor Industries NV | BESI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.60 | 133.90 | 138.10 | 135.00 | 136.95 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,943 | 581,348 | - | 84.16 - 182.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:36:14 | 500 | 135.00 € | EUR |
Noticias sobre Be Semiconductor Industries NV BESI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 01:40 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q1-24 Results |
22/2/2024 | 02:14 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q4-23 and Full.. |
26/10/2023 | 01:57 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q3-23 Results |
27/7/2023 | 05:48 | Dow Jones News | European Semiconductor Firms Report Mixed Earnings -- at a.. |
27/7/2023 | 02:10 | GlobeNewswire Inc. | BE Semiconductor Industries N.V. Announces Q2-23 and H1-23.. |
Histórico de Datos BESI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.00 | 144.20 | 133.90 | 140.10 | 255,165 | -3.00 | -2.17% |
1 Month | 122.35 | 144.20 | 121.50 | 134.33 | 365,877 | 12.65 | 10.34% |
3 Months | 171.35 | 175.00 | 118.95 | 139.17 | 500,802 | -36.35 | -21.21% |
6 Months | 128.80 | 182.90 | 118.95 | 142.28 | 450,630 | 6.20 | 4.81% |
1 Year | 102.60 | 182.90 | 84.16 | 120.42 | 474,246 | 32.40 | 31.58% |
3 Years | 65.94 | 182.90 | 38.46 | 80.33 | 580,046 | 69.06 | 104.73% |
5 Years | 20.10 | 182.90 | 19.405 | 66.51 | 532,428 | 114.90 | 571.64% |