Volume | 746 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 14.394 | Mínimo Máximo |
|||||
Minimo del Dia | 14.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crcam Nord De France | CNDF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.252 | 14.25 | 14.394 | 14.394 | 14.25 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
16 | 746 | - | 11.202 - 14.588 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:00 | 137 | 14.394 € | EUR |
Noticias sobre Crcam Nord De France CNDF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 10:46 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - RESULTATS FINANCIERS AU 31.. |
25/4/2024 | 13:31 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - AVIS DE MISE A DISPOSITION.. |
25/1/2024 | 10:36 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - RESULTATS AU 31 DECEMBRE.. |
27/10/2023 | 10:40 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE : RESULTATS FINANCIERS AU.. |
27/9/2023 | 03:41 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE - AVIS DE MISE A DISPOSITION.. |
27/7/2023 | 10:38 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE 6 RESULTATS FINANCIERS AU 30.. |
03/7/2023 | 06:57 | GlobeNewswire Inc. | CREDIT AGRICOLE NORD DE FRANCE : MISE A DISPOSITION DU BILAN.. |
Histórico de Datos CNDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.04 | 14.588 | 13.962 | 14.24 | 4,027 | 0.354 | 2.52% |
1 Month | 13.21 | 14.588 | 13.21 | 13.79 | 4,860 | 1.18 | 8.96% |
3 Months | 13.312 | 14.588 | 11.50 | 13.08 | 3,808 | 1.08 | 8.13% |
6 Months | 12.44 | 14.588 | 11.50 | 12.90 | 3,438 | 1.95 | 15.71% |
1 Year | 12.50 | 14.588 | 11.202 | 12.86 | 3,069 | 1.89 | 15.15% |
3 Years | 16.05 | 16.20 | 11.202 | 13.09 | 3,078 | -1.66 | -10.32% |
5 Years | 16.05 | 16.20 | 11.202 | 13.09 | 3,078 | -1.66 | -10.32% |