Volume | 9,154 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.78 | Mínimo Máximo |
|||||
Minimo del Dia | 3.70 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bh Macro Limited | BHMU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.70 | 3.70 | 3.78 | 3.78 | 3.69 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
4 | 9,154 | US$ 3.73 | US$ 34,171 | - | 3.34 - 4.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:43:57 | AT | 2,500 | US$ 3.78 | USD |
Información Financiera Bh Macro Limited BHMU
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.44B | 395.18M | - | 189.62M | 66.49M | 0.17 | 21.69 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Bh Macro Limited BHMU
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/5/2024 | 11:10 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
29/5/2024 | 11:07 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
29/5/2024 | 10:09 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
28/5/2024 | 11:00 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
24/5/2024 | 11:18 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
24/5/2024 | 11:06 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
24/5/2024 | 06:05 | UK Regulatory | BH Macro Limited - Monthly Shareholder Report - April 2024 |
23/5/2024 | 11:09 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
22/5/2024 | 11:01 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
21/5/2024 | 11:07 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
21/5/2024 | 10:29 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
20/5/2024 | 11:14 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
Histórico de Datos BHMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.68 | 3.78 | 3.66 | 3.69 | 31,168 | 0.10 | 2.72% |
1 Month | 3.74 | 3.78 | 3.58 | 3.68 | 30,853 | 0.04 | 1.07% |
3 Months | 3.48 | 3.78 | 3.34 | 3.52 | 42,996 | 0.30 | 8.62% |
6 Months | 3.86 | 3.96 | 3.34 | 3.62 | 42,017 | -0.08 | -2.07% |
1 Year | 4.25 | 4.30 | 3.34 | 3.69 | 31,336 | -0.47 | -11.06% |
3 Years | 3.48 | 5.40 | 3.34 | 3.87 | 15,248 | 0.30 | 8.62% |
5 Years | 2.50 | 5.40 | 2.50 | 3.79 | 10,692 | 1.28 | 51.20% |