Volume | 67,535 |
|
|||||
Noticias | (5) | ||||||
Máximo del Dia | 18.04 | Mínimo Máximo |
|||||
Minimo del Dia | 17.49 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carlyle Group Inc | CGABL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.04 | 17.49 | 18.04 | 17.56 | 17.98 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
541 | 67,535 | US$ 17.66 | US$ 1,192,989 | - | 15.60 - 20.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:01:49 | formt | 4,868 | US$ 17.4801 | USD |
Información Financiera Carlyle Group Inc CGABL
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
6.33B | 362.11M | - | 2.96B | -608.4M | -1.68 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Carlyle Group Inc CGABL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/5/2024 | 16:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
23/5/2024 | 16:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
23/5/2024 | 16:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
23/5/2024 | 16:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
23/5/2024 | 16:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
14/5/2024 | 15:30 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
13/5/2024 | 15:05 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
07/5/2024 | 15:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Histórico de Datos CGABL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.38 | 18.52 | 17.49 | 18.12 | 19,127 | -0.82 | -4.46% |
1 Month | 18.70 | 18.91 | 17.49 | 18.25 | 16,557 | -1.14 | -6.10% |
3 Months | 19.18 | 20.75 | 17.49 | 19.26 | 22,974 | -1.62 | -8.45% |
6 Months | 17.28 | 20.75 | 17.08 | 19.47 | 27,455 | 0.28 | 1.62% |
1 Year | 18.63 | 20.75 | 15.60 | 18.15 | 28,565 | -1.07 | -5.74% |
3 Years | 25.43 | 26.65 | 14.50 | 21.65 | 47,214 | -7.87 | -30.95% |
5 Years | 24.61 | 26.65 | 14.50 | 21.71 | 47,887 | -7.05 | -28.65% |