Volume | 52,769 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.98 | Mínimo Máximo |
|||||
Minimo del Dia | 1.93 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cognition Therapeutics Inc | CGTX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.94 | 1.93 | 1.98 | 1.96 | 1.94 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
447 | 52,769 | US$ 1.95 | US$ 103,105 | - | 0.9001 - 3.49 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:52:55 | 50 | US$ 1.96 | USD |
Información Financiera Cognition Therapeutics Inc CGTX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
60.23M | 30.42M | - | 0 | -25.79M | -0.85 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Cognition Therapeutics Inc CGTX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/5/2024 | 06:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/5/2024 | 06:39 | Edgar (US Regulatory) | Form 8-K - Current report |
11/3/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
11/3/2024 | 15:06 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
20/2/2024 | 15:44 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 15:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
20/2/2024 | 15:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/2/2024 | 18:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
19/1/2024 | 14:07 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
08/1/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
08/1/2024 | 15:11 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
04/1/2024 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos CGTX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 2.05 | 1.87 | 1.95 | 143,920 | 0.05 | 2.62% |
1 Month | 1.87 | 2.10 | 1.79 | 1.94 | 96,606 | 0.09 | 4.81% |
3 Months | 1.99 | 2.28 | 1.75 | 1.93 | 159,285 | -0.03 | -1.51% |
6 Months | 1.03 | 2.79 | 0.9001 | 1.95 | 188,763 | 0.93 | 90.29% |
1 Year | 1.73 | 3.49 | 0.9001 | 1.91 | 159,415 | 0.23 | 13.29% |
3 Years | 12.15 | 13.80 | 0.9001 | 3.07 | 163,076 | -10.19 | -83.87% |
5 Years | 12.15 | 13.80 | 0.9001 | 3.07 | 163,076 | -10.19 | -83.87% |