Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 29,165 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.8398 | Mínimo Máximo |
|||||
| Minimo del Dia | 4.68 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingstone Companies Inc | KINS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.26% | 4.81 | 16:08:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.68 | 4.8398 | 4.81 | 4.75 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 227 | 29,165 | US$ 4.76 | US$ 138,742 | - | 1.045 - 5.23 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 15:00:00 | 672 | US$ 4.81 | USD |
Información Financiera Kingstone Companies Inc KINS
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 51.21M | 10.76M | - | 144.19M | -6.17M | -0.57 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Kingstone Companies Inc KINS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/5/2024 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 15:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 16/5/2024 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 12:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/5/2024 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/3/2024 | 08:00 | PR Newswire (US) | Kingstone Insurance Company Announces Innovative Partnership.. |
| 27/2/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/2/2024 | 10:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/2/2024 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 16:01 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 09/1/2024 | 16:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/1/2024 | 15:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos KINS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.99 | 4.65 | 4.82 | 30,033 | -0.02 | -0.41% |
| 1 Month | 4.62 | 5.23 | 4.55 | 4.85 | 26,752 | 0.19 | 4.11% |
| 3 Months | 3.91 | 5.23 | 3.72 | 4.49 | 26,859 | 0.90 | 23.02% |
| 6 Months | 2.51 | 5.23 | 1.95 | 3.75 | 25,145 | 2.30 | 91.63% |
| 1 Year | 1.24 | 5.23 | 1.045 | 2.90 | 22,984 | 3.57 | 287.90% |
| 3 Years | 8.32 | 8.39 | 0.6924 | 2.86 | 25,121 | -3.51 | -42.19% |
| 5 Years | 9.04 | 9.49 | 0.6924 | 4.72 | 26,802 | -4.23 | -46.79% |
