Volume | 28,987 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.7499 | Mínimo Máximo |
|||||
Minimo del Dia | 0.6676 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luokung Technology Corporation | LKCO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.6676 | 0.7499 | 0.6676 | 0.707 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
118 | 28,987 | US$ 0.6863354 | US$ 19,895 | - | 0.41 - 1.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:45:11 | formt | 903 | US$ 0.68 | USD |
Información Financiera Luokung Technology Corporation LKCO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
11M | 16.42M | - | 93.59M | -52.54M | -3.20 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Luokung Technology Corporation LKCO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/5/2024 | 15:20 | GlobeNewswire Inc. | Luokung Receives NASDAQ Notice Related to Filing of Form.. |
08/5/2024 | 15:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/5/2024 | 15:20 | GlobeNewswire Inc. | Luokung Granted Extension to Meet Nasdaq Minimum Bid Price.. |
04/1/2024 | 10:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
28/12/2023 | 15:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/11/2023 | 15:20 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
08/11/2023 | 15:20 | GlobeNewswire Inc. | Luokung Announces Receipt of Nasdaq Notification Regarding.. |
31/8/2023 | 15:05 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
Histórico de Datos LKCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7875 | 0.7875 | 0.67 | 0.7155787 | 35,663 | -0.1075 | -13.65% |
1 Month | 0.739 | 0.96 | 0.61 | 0.8037823 | 56,047 | -0.059 | -7.98% |
3 Months | 0.63 | 0.96 | 0.4338 | 0.6705431 | 46,968 | 0.05 | 7.94% |
6 Months | 0.5338 | 1.00 | 0.41 | 0.6600718 | 94,062 | 0.1462 | 27.39% |
1 Year | 1.26 | 1.45 | 0.41 | 0.7562073 | 86,728 | -0.58 | -46.03% |
3 Years | 81.90 | 82.50 | 0.41 | 26.81 | 1,785,163 | -81.22 | -99.17% |
5 Years | 183.30 | 321.597 | 0.41 | 40.48 | 2,814,408 | -182.62 | -99.63% |