Volume | 333,798 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.56 | Mínimo Máximo |
|||||
Minimo del Dia | 5.26 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odyssey Marine Exploration Inc | OMEX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.54 | 5.26 | 5.56 | 5.30 | 5.495 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,367 | 333,798 | US$ 5.42 | US$ 1,807,865 | - | 2.85 - 5.5724 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
17:51:21 | 1 | US$ 5.3396 | USD |
Información Financiera Odyssey Marine Exploration Inc OMEX
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
106.1M | 19.98M | - | 804k | 5.35M | 0.27 | 19.85 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Odyssey Marine Exploration Inc OMEX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
12/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
12/6/2024 | 14:40 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
11/6/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
11/6/2024 | 06:51 | Edgar (US Regulatory) | Form 8-K - Current report |
24/5/2024 | 15:06 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
20/5/2024 | 08:41 | Business Wire | Odyssey Marine Exploration Reports Full Year 2023 and First.. |
17/5/2024 | 14:05 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
15/5/2024 | 16:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
06/5/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
19/4/2024 | 15:30 | Business Wire | Odyssey Marine Exploration Addresses NASDAQ Compliance.. |
08/3/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
28/2/2024 | 15:57 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
Histórico de Datos OMEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.98 | 5.5724 | 4.8959 | 5.26 | 219,120 | 0.32 | 6.43% |
1 Month | 3.98 | 5.5724 | 3.85 | 4.97 | 138,092 | 1.32 | 33.17% |
3 Months | 4.11 | 5.5724 | 3.46 | 4.45 | 85,916 | 1.19 | 28.95% |
6 Months | 3.39 | 5.5724 | 2.85 | 4.35 | 99,975 | 1.91 | 56.34% |
1 Year | 3.25 | 5.5724 | 2.85 | 4.09 | 87,319 | 2.05 | 63.08% |
3 Years | 7.14 | 7.94 | 2.2899 | 4.06 | 55,023 | -1.84 | -25.77% |
5 Years | 4.20 | 8.69 | 2.10 | 4.56 | 45,376 | 1.10 | 26.19% |