ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VersaBank

VersaBank (VBNK)

13.85
0.39
(2.90%)
Cerrado 31 Diciembre 3:00PM
13.85
0.00
(0.00%)
Fuera de horario: 4:30PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.85
Postura de Compra
13.40
Postura de Venta
14.01
Volume Operado de la Acción
162,082
13.45 Rango del Día 14.02
9.475 Rango de 52 semanas 18.38
Capitalización de Mercado [m]
Precio Anterior
13.46
Precio de Apertura
13.58
Última hora de negociación
Volumen financiero
US$ 2,221,046
Precio Promedio Ponderado
13.7032
Volumen promedio (3 m)
92,738
Acciones en circulación
25,964,424
Rendimiento del Dividendo
1.04%
Ratio Precio/Utilidad
12.94
Beneficio por acción (BPA)
1.53
turnover
111.63M
Beneficio neto
39.75M

Acerca de VersaBank

VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net i... VersaBank, a Canadian Schedule I chartered bank, became the world's first fully digital financial institution when it adopted its highly efficient business-to-business model using proprietary state-of-the art financial technology to profitably address underserved markets in pursuit of superior net interest margins while mitigating risk. It obtains all deposits and provides the majority of loans and leases electronically. Leveraging internally developed IT security software, VersaBank established Washington, DC based subsidiary, DRT Cyber Inc., to pursue large-market opportunities in cyber security and develop innovative solutions to address the rapidly growing volume of cyber threats challenging financial institutions, multi-national corporations and government entities on a daily basis. Mostrar más

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
Sede
London, Ontario, Can
Fundado
-
VersaBank is listed in the Commercial Banks sector of the NASDAQ with ticker VBNK. The last closing price for VersaBank was US$13.46. Over the last year, VersaBank shares have traded in a share price range of US$ 9.475 to US$ 18.38.

VersaBank currently has 25,964,424 shares in issue. The market capitalisation of VersaBank is US$349.48 million. VersaBank has a price to earnings ratio (PE ratio) of 12.94.

VBNK Últimas noticias

VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING

VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING PR Newswire LONDON, ON, Dec. 24, 2024 LONDON, ON, Dec. 24, 2024 /PRNewswire/ - VersaBank (Nasdaq: VBNK) (TSX: VBNK) (the...

VERSABANK COMPLETES SUCCESSFUL OFFERING OF COMMON SHARES

VERSABANK COMPLETES SUCCESSFUL OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 18, 2024  The Base Shelf Prospectus and the Prospectus Supplement are accessible on SEDAR+ and on EDGAR...

VERSABANK PRICES OFFERING OF COMMON SHARES

VERSABANK PRICES OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 16, 2024 The Base Shelf Prospectus is accessible, and the Final Prospectus Supplement will be accessible within two...

VERSABANK LAUNCHES OFFERING OF COMMON SHARES

VERSABANK LAUNCHES OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 16, 2024 The Base Shelf Prospectus and the Preliminary Supplement are accessible on SEDAR+ and on EDGAR LONDON, ON, Dec...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.352.5925925925913.513.80513.156853913.44571941CS
4-3.98-22.321929332617.8318.16512.9821384814.05618125CS
120.483.5901271503413.3718.3812.989273814.5690828CS
263.0528.240740740710.818.3810.3656399213.92888279CS
522.8525.90909090911118.389.4754377313.14640676CS
1561.997916.856928308111.852118.386.3652656710.91372601CS
2600.856.538461538461318.386.3652756211.0195956CS

VBNK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VersaBank?
El precio actual de las acciones de VersaBank es US$ 13.85
¿Cuántas acciones de VersaBank están en circulación?
VersaBank tiene 25,964,424 acciones en circulación
¿Cuál es la capitalización de mercado de VersaBank?
La capitalización de mercado de VersaBank es USD 349.48M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VersaBank?
VersaBank ha negociado en un rango de US$ 9.475 a US$ 18.38 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de VersaBank?
El ratio precio/beneficio de VersaBank es 12.94
¿Cuál es el ratio de efectivo a ventas de VersaBank?
El ratio de efectivo a ventas de VersaBank es 4.61
¿Cuál es la moneda de reporte de VersaBank?
VersaBank presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de VersaBank?
El último ingresos anual de VersaBank es CAD 111.63M
¿Cuál es el último beneficio anual de VersaBank?
El último beneficio anual de VersaBank es CAD 39.75M
¿Cuál es la dirección registrada de VersaBank?
La dirección registrada de VersaBank es SUITE 2002-140 FULLARTON STREET, LONDON, ONTARIO, N6A 5P2
¿Cuál es la dirección del sitio web de VersaBank?
La dirección del sitio web de VersaBank es www.pwbank.com
¿En qué sector industrial opera VersaBank?
VersaBank opera en el sector COMMERCIAL BANKS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.73M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.56M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
445.39M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.77M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.03M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.42M
dalesio_98 dalesio_98 5 minutos hace
I wouldn't be boasting about the following:

I on the other hand own several cusip suspension stocks, Bioamber is different!

A happy, healthy and prosperous New Year to All! 🙂🎉🍾🥂
Lime Time Lime Time 6 minutos hace
Sounds like OTCM wants to do their own vetting process. But they already do for OTCIQ. This might pave the way for custodianship type tickers/transfer of ownership, making it easier to trade. Just my opinion.
OTCM
gitreal gitreal 8 minutos hace
Never said the lab was the issue. Bre-X's lab wasn't the problem either.

Not that Jared's scam is anything remotely as successful as Bre-X's. But he'll try.
NBRI
Vexari Vexari 9 minutos hace
Those GMen

Make good bouncers
europa7 europa7 11 minutos hace
Distributed Ledger Technology selection for Digital Battery Passport: A BWM-TOPSIS approach
August 2024 ~ IFAC-PapersOnLine 58(19):480-485
https://www.researchgate.net/publication/384777351_Distributed_Ledger_Technology_selection_for_Digital_Battery_Passport_A_BWM-TOPSIS_approach
HBARUSD
rajinka rajinka 12 minutos hace
The dips that keep on giving
SFIO
shotaduck shotaduck 12 minutos hace
Well I'm thinking henry did this big push to hold off the big sell-off at end of year. Nothing going on here...
PHIL
investingnotgambling investingnotgambling 14 minutos hace
Welcome to the 1 million + club. Not sure how elite of a club it is. May 2025 bring us all much health with a splash of wealth.

$ZHUD

🇺🇸😎🦅
ZHUD
jtaylor042 jtaylor042 15 minutos hace
No doubt about the science and clinicians here.

Pfft. I've lost count of the doubts expressed about the science and clinicians by the bears and bashers on this board.
NWBO
mick mick 15 minutos hace
half dollar https://youtu.be/z11IzE4V3XA
northam43 northam43 16 minutos hace
During a UPRO Bull Cycle.

I can buy up to 5 UPRO positions if there are 5 buy signals.

The average UPRO Bull Cycle has 3 buy signals.

This UPRO Bull Cycle is now in it's 6th buy signal. I have bought 5 of the 6.

I can't buy anymore this
Destiny Defined Destiny Defined 22 minutos hace
Hmmmmm....what will it BE? 🤔
ELTP
mick mick 23 minutos hace
https://youtu.be/z11IzE4V3XA
tredenwater2 tredenwater2 24 minutos hace
Spectacular breakdown of the new patent in your post Falconner. I forget if bypassing the gut in the ph2a with the intravenous 3mg and 5 mg was a benefit but if Im not mistaken, a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.

Happy Ne
AVXL
SSKILLZ1 SSKILLZ1 26 minutos hace
VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR
ARMN AVNW ETCC
Eli-316 Eli-316 26 minutos hace
Happy New Year all...
Be safe out there tonight!!!
CGAC
hap0206 hap0206 27 minutos hace
Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG
davidsson10 davidsson10 27 minutos hace
iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285
mick mick 28 minutos hace
https://youtu.be/868pejeFaWs
1792 liberty seated
https:// youtu.be/868pejeFaWs
SSKILLZ1 SSKILLZ1 30 minutos hace
List of 100 Stocks in VMIR as of 1/1/25
[pre]
Symbol
AATC
ACCO
AHCO
AMPH
AMRX
ARMN
ASIX
AVNS
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE
ARMN AVNW ETCC
BDEZ BDEZ 30 minutos hace
thanks for the posts 02 & happy new year to you and the family...
The Great Pumpkin The Great Pumpkin 30 minutos hace
Scam company Lightwave Logic will accomplish nothing in 2025 except enriching insiders.

Happy new year clowns!

#scam
LWLG
SSKILLZ1 SSKILLZ1 31 minutos hace
Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]
BDEZ BDEZ 31 minutos hace
your welcome mick & happy new year to you and the family...
SSKILLZ1 SSKILLZ1 31 minutos hace
Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]

Su Consulta Reciente

Delayed Upgrade Clock