Cotización WhiteHorse Finance - WHF

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

11.92

Postura de Compra

11.92

Postura de Venta

12.16

Volume Operado de la Acción

0.00 Rango del Día 0.00

11.48 Rango de 52 semanas 13.69

Capitalización de Mercado [m]

277.058M

Precio Anterior

11.92

Precio de Apertura

Hora

12.09

Última hora de negociación

06:00:00

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

98,251

Acciones en circulación

23,243,088

Rendimiento del Dividendo

12.92%

Ratio Precio/Utilidad

13.57

Beneficio por acción (BPA)

0.88

turnover

103.26M

Beneficio neto

20.41M

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Mostrar más

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.whitehorsefinance.com

Sede

Wilmington, Delaware, USA

Fundado

1970

WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was US$11.92. Over the last year, WhiteHorse Finance shares have traded in a share price range of US$ 11.48 to US$ 13.69.

WhiteHorse Finance currently has 23,243,088 shares in issue. The market capitalisation of WhiteHorse Finance is US$277.06 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 13.57.

Form 8-K - Current report

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

Form 8-K - Current report

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.22	-1.81219110379	12.14	12.22	11.92	60403	12.04353438	CS
4	-0.63	-5.01992031873	12.55	12.55	11.92	52550	12.20636694	CS
12	-1.19	-9.07704042715	13.11	13.44	11.92	98251	12.67980014	CS
26	-0.7	-5.54675118859	12.62	13.44	11.92	89000	12.61797491	CS
52	-1.41	-10.5776444111	13.33	13.69	11.48	67938	12.61081555	CS
156	-3.35	-21.9384413883	15.27	16.22	10.574	68573	13.56788515	CS
260	-2.12	-15.0997150997	14.04	16.72	5.51	83653	12.77400149	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BBLGBone Biologics Corporation	US$ 3.68 (70.37%)	8.51M
RDHLRedhill Biopharma Ltd	US$ 0.5216 (35.80%)	9.65M
IMRXImmuneering Corporation	US$ 1.48 (30.97%)	7.66M
CDNACareDx Inc	US$ 25.43 (27.21%)	10.04k
ALMSAlumis Inc	US$ 15.00 (21.95%)	260
VWEVintage Wine Estates Inc	US$ 0.0336 (-35.26%)	2.21M
ALXOALX Oncology Holdings Inc	US$ 3.40 (-29.17%)	161.53k
NCNCnoco noco Inc	US$ 0.2175 (-24.22%)	995.98k
UDMYUdemy Inc	US$ 7.54 (-18.40%)	17.03k
NVANova Minerals Limited	US$ 4.18 (-18.20%)	1
HUGEFSD Pharma Inc	US$ 0.118 (16.83%)	40.7M
RDHLRedhill Biopharma Ltd	US$ 0.5216 (35.80%)	9.65M
BBLGBone Biologics Corporation	US$ 3.68 (70.37%)	8.51M
IMRXImmuneering Corporation	US$ 1.48 (30.97%)	7.66M
NVDANVIDIA Corporation	US$ 120.36 (2.85%)	7.32M