Volume | 43,850 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.01152 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0081 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entourage Health Corporation (PK) | ETRGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0081 | 0.0081 | 0.01152 | 0.01152 | 0.01034 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6 | 43,850 | US$ 0.008535 | US$ 374 | - | 0.0021 - 0.021 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:50:16 | 100 | US$ 0.01152 | USD |
Noticias sobre Entourage Health Corporation (PK) ETRGF
Histórico de Datos ETRGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0114 | 0.0125 | 0.0081 | 0.0108142 | 33,534 | 0.00012 | 1.05% |
1 Month | 0.013 | 0.01334 | 0.0076 | 0.0108496 | 29,303 | -0.00148 | -11.38% |
3 Months | 0.005 | 0.0148 | 0.0039 | 0.0104222 | 29,007 | 0.00652 | 130.40% |
6 Months | 0.0105 | 0.0148 | 0.0021 | 0.0096442 | 24,409 | 0.00102 | 9.71% |
1 Year | 0.0138 | 0.021 | 0.0021 | 0.0113932 | 28,181 | -0.00228 | -16.52% |
3 Years | 0.1952 | 0.21 | 0.0021 | 0.0577972 | 58,295 | -0.18368 | -94.10% |
5 Years | 0.1952 | 0.21 | 0.0021 | 0.0577972 | 58,295 | -0.18368 | -94.10% |