Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 1,282,480 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 165.239 | Mínimo Máximo |
|||||
| Minimo del Dia | 162.835 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allstate Corporation | ALL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2974 | -0.18% | 164.5426 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.36 | 162.835 | 165.239 | 164.67 | 164.84 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 25,530 | 1,282,480 | US$ 164.50 | US$ 210,965,972 | - | 100.573 - 177.37 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:46:04 | 1 | US$ 164.67 | USD |
Flujo de Opciones Allstate (ALL)
Información Financiera Allstate Corporation ALL
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 43.32B | 263.07M | - | 57.09B | -316M | -1.20 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Allstate Corporation ALL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/5/2024 | 07:00 | Business Wire | Donut Media and Allstate Announce Exclusive Partnership |
| 16/5/2024 | 16:00 | Business Wire | Allstate CEO to present at William Blair Growth Stock.. |
| 16/5/2024 | 07:20 | Business Wire | Allstate Announces April 2024 Catastrophe Losses |
| 15/5/2024 | 15:23 | Business Wire | AM Best Assigns Indicative Issue Credit Ratings to The.. |
| 14/5/2024 | 08:17 | Business Wire | Allstate Announces Quarterly Dividend |
| 01/5/2024 | 15:56 | Business Wire | Allstate Reports Broad-Based Profit Improvement |
| 18/4/2024 | 07:13 | Business Wire | Allstate Announces March and First Quarter 2024 Catastrophe.. |
| 17/4/2024 | 07:00 | Business Wire | Allstate Customers Using Safe Driving App Have 25% Fewer.. |
| 03/4/2024 | 11:14 | Business Wire | Allstate to discuss first quarter 2024 earnings with.. |
| 21/3/2024 | 07:25 | Business Wire | Allstate Announces February 2024 Catastrophe Losses and.. |
| 23/2/2024 | 09:12 | Business Wire | Allstate Announces Quarterly Dividends |
| 15/2/2024 | 08:00 | Business Wire | Allstate Announces January 2024 Catastrophe Losses and.. |
Histórico de Datos ALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.32 | 170.045 | 162.835 | 165.87 | 1,508,862 | -3.78 | -2.24% |
| 1 Month | 169.74 | 177.37 | 162.835 | 168.62 | 1,395,172 | -5.20 | -3.06% |
| 3 Months | 156.43 | 177.37 | 154.76 | 166.81 | 1,600,596 | 8.11 | 5.19% |
| 6 Months | 137.38 | 177.37 | 134.17 | 158.11 | 1,591,890 | 27.16 | 19.77% |
| 1 Year | 109.14 | 177.37 | 100.573 | 134.99 | 1,673,714 | 55.40 | 50.76% |
| 3 Years | 137.17 | 177.37 | 100.573 | 128.11 | 1,809,029 | 27.37 | 19.96% |
| 5 Years | 96.32 | 177.37 | 64.13 | 118.09 | 1,846,804 | 68.22 | 70.83% |
