Volume | 240 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 25.41 | Mínimo Máximo |
|||||
Minimo del Dia | 25.38 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synthetic Fixed Income Securities Inc | GJO | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.40 | 25.38 | 25.41 | 25.41 | 25.4299 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
15 | 240 | 25.40 | 6,095 | - | 23.92 - 25.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:00:00 | 100 | 25.41 | USD |
Noticias sobre Synthetic Fixed Income Securities Inc GJO
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
30/5/2024 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico GJO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.4299 | 24.99 | 25.02 | 1,060 | 0.41 | 1.64% |
1 Month | 25.17 | 25.4299 | 24.86 | 25.04 | 979 | 0.24 | 0.95% |
3 Months | 25.25 | 25.45 | 24.83 | 25.07 | 530 | 0.16 | 0.63% |
6 Months | 24.45 | 25.45 | 24.45 | 25.00 | 582 | 0.96 | 3.93% |
1 Year | 24.45 | 25.45 | 23.92 | 24.83 | 788 | 0.96 | 3.93% |
3 Years | 24.00 | 25.45 | 23.00 | 24.05 | 1,017 | 1.41 | 5.88% |
5 Years | 23.50 | 25.45 | 20.02 | 23.60 | 1,097 | 1.91 | 8.13% |