Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 443,967 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 39.92 | Mínimo Máximo |
|||||
| Minimo del Dia | 36.02 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| J Jill Inc | JILL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.56 | 7.27% | 37.77 | 18:58:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.705 | 36.02 | 39.92 | 37.95 | 35.21 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 7,069 | 443,967 | US$ 37.96 | US$ 16,853,732 | - | 18.85 - 39.92 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:58:33 | 18 | US$ 37.76 | USD |
Información Financiera J Jill Inc JILL
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 401.74M | 10.60M | - | 604.66M | 36.2M | 3.41 | 11.10 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre J Jill Inc JILL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 07/6/2024 | 07:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/6/2024 | 05:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/6/2024 | 05:45 | Business Wire | J.Jill, Inc. Announces First Quarter 2024 Results |
| 31/5/2024 | 07:28 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 14/5/2024 | 15:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/5/2024 | 15:05 | Business Wire | J.Jill, Inc. Utilizes Strong Cash Position to Pay Down Debt.. |
| 29/4/2024 | 08:00 | Business Wire | J.Jill Introduces One Wardrobe. No Limits. Campaign |
| 20/3/2024 | 05:45 | Business Wire | J.Jill, Inc. Announces Fourth Quarter and Full Year 2023.. |
| 06/3/2024 | 05:45 | Business Wire | J.Jill, Inc. to Report Fourth Quarter and Fiscal Year 2023.. |
| 20/2/2024 | 15:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/2/2024 | 15:49 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 08/1/2024 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos JILL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.28 | 39.92 | 33.27 | 34.93 | 113,607 | 3.49 | 10.18% |
| 1 Month | 28.34 | 39.92 | 27.52 | 32.92 | 72,055 | 9.43 | 33.27% |
| 3 Months | 26.17 | 39.92 | 23.7463 | 29.33 | 90,286 | 11.60 | 44.33% |
| 6 Months | 25.71 | 39.92 | 23.06 | 27.12 | 90,269 | 12.06 | 46.91% |
| 1 Year | 22.00 | 39.92 | 18.85 | 26.76 | 79,047 | 15.77 | 71.68% |
| 3 Years | 17.98 | 39.92 | 12.47 | 23.41 | 58,300 | 19.79 | 110.07% |
| 5 Years | 7.00 | 39.92 | 1.55 | 6.04 | 452,146 | 30.77 | 439.57% |
