Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 784,469 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 75.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 74.45 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinnacle West Capital Corp | PNW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.56% | 75.64 | 16:07:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.92 | 74.45 | 75.75 | 75.64 | 75.22 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 11,921 | 784,469 | US$ 75.33 | US$ 59,092,182 | - | 65.20 - 86.03 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:00:00 | 225,552 | US$ 75.64 | USD |
Información Financiera Pinnacle West Capital Corp PNW
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 8.59B | 113.56M | - | 4.7B | 501.56M | 4.42 | 17.13 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Pinnacle West Capital Corp PNW
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/6/2024 | 15:30 | Business Wire | Pinnacle West Appoints Three New Members to its Board of.. |
| 19/6/2024 | 14:01 | Business Wire | Pinnacle West Declares Quarterly Dividend |
| 14/6/2024 | 15:29 | Edgar (US Regulatory) | Form 11-K - Annual report of employee stock purchase,.. |
| 10/6/2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/6/2024 | 15:48 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 06/6/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/6/2024 | 15:14 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 05/6/2024 | 07:40 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 04/6/2024 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/6/2024 | 05:00 | Business Wire | Pinnacle West Upsizes and Prices Offering of $475 Million of.. |
| 03/6/2024 | 05:53 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/6/2024 | 05:49 | Business Wire | Pinnacle West Announces Proposed Offering of $450 Million of.. |
Histórico de Datos PNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.77 | 76.01 | 74.45 | 75.11 | 1,173,569 | 0.87 | 1.16% |
| 1 Month | 75.74 | 78.89 | 74.45 | 76.47 | 1,213,167 | -0.10 | -0.13% |
| 3 Months | 73.95 | 78.89 | 70.725 | 75.42 | 971,044 | 1.69 | 2.29% |
| 6 Months | 71.25 | 78.89 | 65.20 | 72.06 | 1,196,199 | 4.39 | 6.16% |
| 1 Year | 81.07 | 86.03 | 65.20 | 73.93 | 1,035,052 | -5.43 | -6.70% |
| 3 Years | 82.80 | 86.87 | 59.03 | 73.44 | 951,054 | -7.16 | -8.65% |
| 5 Years | 96.49 | 105.51 | 59.03 | 77.59 | 962,553 | -20.85 | -21.61% |
