ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.664
0.17%
Brent Oil
76.075
-0.56%
Bitcoin
99,502.03
1.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Journey Energy Inc (JOY) Cotización

Journey Energy Inc

Journey Energy Inc (JOY)

TSX
2.14
0.09
(4.39%)
Cerrado 06 Enero 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.14
Postura de Compra
2.10
Postura de Venta
2.14
Volume Operado de la Acción
57,794
2.04 Rango del Día 2.13
1.72 Rango de 52 semanas 4.08
Capitalización de Mercado [m]
129.063M
Precio Anterior
2.05
Precio de Apertura
2.10
Hora
100
@
2.14
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
89,383
Acciones en circulación
60,310,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
8.12
Beneficio por acción (BPA)
0.26
turnover
186.92M
Beneficio neto
15.82M

Acerca de Journey Energy Inc

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.journeyenergy.ca
Sede
Calgary, Alberta, Can
Fundado
-
Journey Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker JOY. The last closing price for Journey Energy was $2.05. Over the last year, Journey Energy shares have traded in a share price range of $ 1.72 to $ 4.08.

Journey Energy currently has 60,310,000 shares in issue. The market capitalisation of Journey Energy is $123.64 million. Journey Energy has a price to earnings ratio (PE ratio) of 8.12.

JOY Últimas noticias

Más noticias

Journey Energy Inc. Announces Year-End 2023 Reserves

CALGARY, Alberta, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Journey Energy Inc. (JOY – TSX) (“Journey” or the “Company”) is pleased to report its year-end 2023 oil and gas reserves evaluation. 2023...

22 Febrero 2024
GlobeNewswire Inc.

June 15th OTCQX Best 50 Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the OTCQX Best 50 Virtual...

16 Junio 2023
GlobeNewswire Inc.

OTCQX Best 50 Virtual Investor Conference Agenda Announced for June 15th

NEW YORK, June 09, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the OTCQX Best 50 Virtual Investor...

09 Junio 2023
GlobeNewswire Inc.

OTC Markets Group Welcomes Journey Energy Inc. to OTCQX

OTC Markets Group Welcomes Journey Energy Inc. to OTCQX PR Newswire NEW YORK, Nov. 4, 2019 NEW YORK, Nov. 4, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

04 Noviembre 2019
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2815.05376344091.862.131.811149481.96885731CS
4-0.1-4.464285714292.242.241.721310131.9312375CS
12-0.41-16.07843137252.552.571.72893832.04705191CS
26-0.93-30.29315960913.073.151.72916302.37583676CS
52-1.65-43.53562005283.794.081.721037542.9823334CS
156-0.6-21.8978102192.747.941.722789095.03070352CS
2600.5433.751.67.940.061890604.56520516CS

JOY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Journey Energy?
El precio actual de las acciones de Journey Energy es $ 2.14
¿Cuántas acciones de Journey Energy están en circulación?
Journey Energy tiene 60,310,000 acciones en circulación
¿Cuál es la capitalización de mercado de Journey Energy?
La capitalización de mercado de Journey Energy es CAD 123.64M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Journey Energy?
Journey Energy ha negociado en un rango de $ 1.72 a $ 4.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Journey Energy?
El ratio precio/beneficio de Journey Energy es 8.12
¿Cuál es el ratio de efectivo a ventas de Journey Energy?
El ratio de efectivo a ventas de Journey Energy es 0.69
¿Cuál es la moneda de reporte de Journey Energy?
Journey Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Journey Energy?
El último ingresos anual de Journey Energy es CAD 186.92M
¿Cuál es el último beneficio anual de Journey Energy?
El último beneficio anual de Journey Energy es CAD 15.82M
¿Cuál es la dirección registrada de Journey Energy?
La dirección registrada de Journey Energy es 2400, 525 8 AVENUE SW CALGARY, ALBERTA, CALGARY, ALBERTA
¿Cuál es la dirección del sitio web de Journey Energy?
La dirección del sitio web de Journey Energy es www.journeyenergy.ca
¿En qué sector industrial opera Journey Energy?
Journey Energy opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discusión

Ver feed completo
Real McCoy Real McCoy 6 minutos hace
Hey Connie,

It’s not rhetorical at all. You’d bid if you thought it was going for less than a fair market price if you had the capital and thought the market was wrong.

Otherwise you’re left with what the market paid, which is the 4.34M.

Sorry, but yo
Top Penny Top Penny 8 minutos hace
Things are looking real here, 5% owner who is well connected and not selling
PSRU
ron_66271 ron_66271 9 minutos hace
The CT’s are Asset Backed Just Like the Series P.

I expect the similar performance gains from the CT’s as the covered preferred shares.

Hence; ABS/RMBS covered by performing Trusts.

The Derivatives just need to pay us back for the losses to the performing
LEHNQ
joyceschoice joyceschoice 9 minutos hace
JHawg - Sure. Thanks for your support. It means a lot.

https://www.youtube.com/watch?v=2xkqpj5D1fg
LEHNQ
Real McCoy Real McCoy 10 minutos hace
Not waiting on anything but acceptance. Some people looking like they may make it to 7 years.
JERSEYHAWG JERSEYHAWG 15 minutos hace
Ty Ron

I have P also. Only 3k shares. But what the heck.
LEHNQ
JERSEYHAWG JERSEYHAWG 17 minutos hace
On occasion I think about those 2 from many years back
Yes. Old memories.

I hope now we put all this behind us and move forward with Lehmsn pists and hoping this does end in 2025.

Every single person and post contributes a bit.

GLTA in closing. Gi
LEHNQ
joyceschoice joyceschoice 17 minutos hace
Again awesome if pertinent to the Lehman CT's. I'll go back to any of your links that I missed. Not my problem regardless if you're sharing the truth is it?
LEHNQ
jay_tee jay_tee 22 minutos hace


RNVA
rooster rooster 24 minutos hace
Nancy is awesome… https://x.com/elonmusk/status/1875997667396047204?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ron_66271 ron_66271 25 minutos hace
+2.2X FACE.

Proven by JPM Series Z.

You need to do more DD.

I did. And Posted the links.

Not my problem that you didn’t read it.



Ron
JPM
Biotechotcguy Biotechotcguy 27 minutos hace
Putting this back to the top. 

https://www.aran-rd.com/working-with-aran-on-a-successful-project-zsmile/#more-3028
DROR
devil dog 96 devil dog 96 27 minutos hace
Your no proof scam theory nonsense is not fooling anyone and the only pumping going on is you promoter clowns🤡 pumping your promo. I'm the one calling you clowns🤡 out every day for all the pumping you clowns🤡 are doing on this board. The S1 seems to be your new pump. But we a
ATMH
joyceschoice joyceschoice 28 minutos hace
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
freecs freecs 29 minutos hace
Shh Miro-bot, this scam is finished.
HIRU
joyceschoice joyceschoice 31 minutos hace
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
WandererVolcano981 WandererVolcano981 37 minutos hace
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just has to be presented to the correct authorities.
WandererVolcano981 WandererVolcano981 37 minutos hace
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
bigstocksnbonds bigstocksnbonds 38 minutos hace
Same here with amounts of snow
Tonight!!

BE SAFE THERE!!!
Top Penny Top Penny 38 minutos hace
Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
PSRU
ron_66271 ron_66271 41 minutos hace
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting +2.2X face because of the performing ABS backing trust a
WMB
mascale mascale 51 minutos hace
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole 53 minutos hace
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?

Su Consulta Reciente

TSX
JOY
Journey Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados