Cotización Seabridge Gold - SEA

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

21.07

Postura de Compra

21.07

Postura de Venta

21.09

Volume Operado de la Acción

89,455

21.06 Rango del Día 21.50

12.62 Rango de 52 semanas 28.39

Capitalización de Mercado [m]

1.814B

Precio Anterior

21.04

Precio de Apertura

21.19

Hora

21.07

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

84,038

Acciones en circulación

86,108,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-61.99

Beneficio por acción (BPA)

-0.34

turnover

4.18M

Beneficio neto

-29.27M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.seabridgegold.net

Sede

Vancouver, British Columbia, Can

Fundado

Seabridge Gold Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker SEA. The last closing price for Seabridge Gold was $21.04. Over the last year, Seabridge Gold shares have traded in a share price range of $ 12.62 to $ 28.39.

Seabridge Gold currently has 86,108,000 shares in issue. The market capitalisation of Seabridge Gold is $1.81 billion. Seabridge Gold has a price to earnings ratio (PE ratio) of -61.99.

Seabridge Gold Drilling Successfully Expands Iron Cap Deposit at KSM

Hole IC-18-75 returns 583 meters of 0.59 gpt gold and 0.41% copperIron Cap’s enhanced size and higher grade likely to change KSM mine plan TORONTO, Oct. 30, 2018 (GLOBE NEWSWIRE) -- The first...

Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve Data and Extends Iron Cap Deposit

TORONTO, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) announced today that this summer’s program at its 100%-owned KSM Project in north western British Columbia...

Seabridge Gold Begins Drilling Quartz Rise Target on Iskut Project

TORONTO, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today it has commenced drilling the Quartz Rise high-grade gold target on its 100%-owned Iskut Project in...

Seabridge Gold Files Second Quarter Report to Shareholders and its Financial Statements and MD&A

TORONTO, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Report to Shareholders, Interim Financial Statements and Management’s...

Seabridge Gold Reports on Results of Annual Meeting of Shareholders

TORONTO, June 28, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) (the “Company”) today provided the results of its annual general meeting of shareholders held on June 27, 2018. A...

Paramount Gold Nevada Announces $3 Million Private Placement With Proceeds to Advance Permitting at Grassy Mountain

WINNEMUCCA, Nev., June 25, 2018 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American:PZG) ("Paramount” or “the Company”) announced today that the Company has received commitments from...

Seabridge Initiating $1.35 Million Exploration Program to Define Drill Targets for Snowstorm Gold Project in Northern Nevada

TORONTO, June 12, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc (TSX:SEA) (NYSE:SA) announced today that it expects to define drill targets by year end on its 100%-owned Snowstorm Project in...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.46	2.23192624939	20.61	21.5	19.9	78227	20.61808213	CS
4	-5.16	-19.6721311475	26.23	26.55	19.47	91074	22.68400982	CS
12	-2.76	-11.5820394461	23.83	28.39	19.47	84038	23.66913179	CS
26	0.16	0.765184122429	20.91	28.39	18.28	71528	22.6547057	CS
52	4.88	30.1420630019	16.19	28.39	12.62	67822	20.54129947	CS
156	-3.95	-15.7873701039	25.02	28.39	12.62	64742	19.2110508	CS
260	5.02	31.277258567	16.05	29	7.37	74072	20.0039063	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M