Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 747 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 36.82 | Mínimo Máximo |
|||||
| Minimo del Dia | 36.70 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke Vopak | VPK5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32 | -0.87% | 36.38 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.74 | 36.70 | 36.82 | 36.38 | 36.70 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 747 | - | 28.05 - 39.30 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:15:01 | 14 | 36.70 € | EUR |
Noticias sobre Koninklijke Vopak VPK5
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 05:48 | GlobeNewswire Inc. | Resolutions passed by Vopak’s Annual General Meeting |
| 24/4/2024 | 00:00 | GlobeNewswire Inc. | Vopak reports strong Q1 2024 results and increases FY 2024.. |
| 14/2/2024 | 00:00 | GlobeNewswire Inc. | Vopak reports FY 2023 and Q4 2023 financial results |
| 13/2/2024 | 23:58 | GlobeNewswire Inc. | Vopak announces share buyback program to return up to EUR.. |
| 19/12/2023 | 00:00 | GlobeNewswire Inc. | Frits Eulderink to step down as member of the Executive.. |
| 01/12/2023 | 00:00 | GlobeNewswire Inc. | Vopak portfolio update |
| 01/11/2023 | 01:00 | GlobeNewswire Inc. | Analyst & Investor Day |
| 25/10/2023 | 00:00 | GlobeNewswire Inc. | Vopak reports on Q3 2023 results |
| 19/9/2023 | 01:00 | GlobeNewswire Inc. | Vopak reaches agreement with Infracapital on the sale of its.. |
Histórico de Datos VPK5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 37.46 | 36.60 | 37.31 | 591 | -0.52 | -1.41% |
| 1 Month | 36.68 | 39.30 | 36.00 | 37.57 | 839 | -0.30 | -0.82% |
| 3 Months | 28.80 | 39.30 | 28.76 | 34.57 | 1,053 | 7.58 | 26.32% |
| 6 Months | 32.32 | 39.30 | 28.05 | 32.27 | 1,025 | 4.06 | 12.56% |
| 1 Year | 33.32 | 39.30 | 28.05 | 32.16 | 911 | 3.06 | 9.18% |
| 3 Years | 33.32 | 39.30 | 28.05 | 32.16 | 911 | 3.06 | 9.18% |
| 5 Years | 33.32 | 39.30 | 28.05 | 32.16 | 911 | 3.06 | 9.18% |
