Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CF Energy Corp | CFY | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 500 | - | 0.20 - 0.36 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:39:12 | 500 | $ 0.24 | CAD |
Noticias sobre CF Energy Corp CFY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/4/2024 | 08:36 | GlobeNewswire Inc. | CF Energy Announces Financial Results For The Year ended.. |
26/4/2024 | 16:30 | GlobeNewswire Inc. | CF Energy Status Update |
28/11/2023 | 17:06 | GlobeNewswire Inc. | CF Energy Announces Q3 and Nine Months Results of 2023 |
30/10/2023 | 06:30 | GlobeNewswire Inc. | CF Energy Announces New Board of Director Nominees |
28/8/2023 | 17:00 | GlobeNewswire Inc. | CF Energy Announces Q2 and 1H Result of 2023 |
30/5/2023 | 16:41 | GlobeNewswire Inc. | CF Energy Announces Financial Results For The three-month.. |
Histórico de Datos CFY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.24 | 0.24 | 3,800 | -0.01 | -4.00% |
1 Month | 0.27 | 0.27 | 0.24 | 0.2489321 | 9,844 | -0.03 | -11.11% |
3 Months | 0.26 | 0.285 | 0.22 | 0.2518872 | 7,824 | -0.02 | -7.69% |
6 Months | 0.205 | 0.36 | 0.20 | 0.2825227 | 10,210 | 0.035 | 17.07% |
1 Year | 0.29 | 0.36 | 0.20 | 0.2621733 | 10,912 | -0.05 | -17.24% |
3 Years | 0.60 | 0.63 | 0.20 | 0.3762748 | 9,518 | -0.36 | -60.00% |
5 Years | 0.78 | 0.78 | 0.20 | 0.4728822 | 12,178 | -0.54 | -69.23% |