Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.255
Máximo
0.92
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corsa Coal Corp | CSO | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.27 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 4,500 | - | 0.255 - 0.92 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:42:12 | 500 | $ 0.275 | CAD |
Noticias sobre Corsa Coal Corp CSO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/3/2024 | 16:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Fourth Quarter.. |
| 31/10/2023 | 16:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Third Quarter.. |
| 11/8/2023 | 15:21 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 11/8/2023 | 15:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/8/2023 | 14:13 | PR Newswire (Canada) | Corsa Coal Provides Update on A-Seam Condemnation.. |
| 11/8/2023 | 12:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 11/8/2023 | 12:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 08/8/2023 | 16:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Second Quarter.. |
| 29/6/2023 | 16:00 | PR Newswire (Canada) | Corsa Coal Announces Results of Annual and Special Meeting |
Histórico de Datos CSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.255 | 0.2650858 | 61,647 | 0.005 | 1.85% |
| 1 Month | 0.355 | 0.355 | 0.255 | 0.2951054 | 50,524 | -0.08 | -22.54% |
| 3 Months | 0.32 | 0.38 | 0.255 | 0.3150239 | 75,120 | -0.045 | -14.06% |
| 6 Months | 0.42 | 0.47 | 0.255 | 0.3528037 | 88,852 | -0.145 | -34.52% |
| 1 Year | 0.32 | 0.92 | 0.255 | 0.512328 | 113,475 | -0.045 | -14.06% |
| 3 Years | 0.40 | 1.10 | 0.185 | 0.5441507 | 165,426 | -0.125 | -31.25% |
| 5 Years | 0.73 | 1.10 | 0.115 | 0.5243842 | 121,210 | -0.455 | -62.33% |
