Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.135
Máximo
0.345
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cymat Technologies Ltd | CYM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -10.00% | 0.135 | 12:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.145 | 0.135 | 0.145 | 0.15 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 14 | 64,868 | - | 0.135 - 0.345 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:38:56 | 20 | $ 0.135 | CAD |
Noticias sobre Cymat Technologies Ltd CYM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/6/2024 | 07:15 | PR Newswire (Canada) | CYMAT TECHNOLOGIES ANNOUNCES INVESTOR CALL |
| 03/4/2024 | 07:59 | PR Newswire (Canada) | CYMAT ANNOUNCES FIRST COMMERCIAL ORDER FOR NON-LETHAL.. |
| 24/1/2024 | 07:35 | PR Newswire (Canada) | CYMAT ANNOUNCES MAJOR ALUSION™ ORDER FOR NEOM PROJECT |
| 19/10/2023 | 19:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 13/10/2023 | 15:45 | PR Newswire (Canada) | CYMAT ANNOUNCES COMPLETION OF $1.2 M PRIVATE PLACEMENT.. |
| 25/9/2023 | 16:45 | PR Newswire (Canada) | CYMAT ANNOUNCES PRIVATE PLACEMENT FINANCING |
| 12/9/2023 | 06:00 | PR Newswire (Canada) | CYMAT ANNOUNCES SUCCESSFUL AUTOMOTIVE PROTOTYPE TEST RESULTS.. |
| 17/7/2023 | 16:43 | PR Newswire (Canada) | CYMAT TO PROVIDE CORPORATE UPDATE WEBINAR |
| 29/6/2023 | 08:46 | PR Newswire (Canada) | CYMAT PROVIDES CORPORATE UPDATE ON AUTOMOTIVE, MILITARY AND.. |
Histórico de Datos CYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.135 | 0.146402 | 38,660 | -0.03 | -18.18% |
| 1 Month | 0.17 | 0.17 | 0.135 | 0.1575655 | 46,146 | -0.035 | -20.59% |
| 3 Months | 0.17 | 0.20 | 0.135 | 0.1670096 | 32,150 | -0.035 | -20.59% |
| 6 Months | 0.19 | 0.22 | 0.135 | 0.1763077 | 30,133 | -0.055 | -28.95% |
| 1 Year | 0.275 | 0.345 | 0.135 | 0.2130812 | 42,425 | -0.14 | -50.91% |
| 3 Years | 0.79 | 1.05 | 0.135 | 0.454063 | 45,324 | -0.655 | -82.91% |
| 5 Years | 0.325 | 1.05 | 0.135 | 0.4408244 | 48,385 | -0.19 | -58.46% |
