Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enduro Metals Corporation | ENDR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.035 - 0.39 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | $ 0.26 | CAD |
Noticias sobre Enduro Metals Corporation ENDR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/2/2024 | 16:24 | PR Newswire (Canada) | Enduro Metals Announces Closing of Non-Brokered Private.. |
18/12/2023 | 16:00 | PR Newswire (Canada) | Enduro Metals Provides Update on Share Consolidation |
08/8/2023 | 15:50 | AllPennyStocks.com | Junior Miner Pops After Disclosing New Indicative Term Sheet |
Histórico de Datos ENDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.285 | 0.205 | 0.2793624 | 34,284 | -0.01 | -3.70% |
1 Month | 0.32 | 0.33 | 0.205 | 0.2828225 | 17,150 | -0.06 | -18.75% |
3 Months | 0.345 | 0.375 | 0.205 | 0.3058006 | 28,819 | -0.085 | -24.64% |
6 Months | 0.34 | 0.375 | 0.205 | 0.2988109 | 25,448 | -0.08 | -23.53% |
1 Year | 0.075 | 0.39 | 0.035 | 0.0835183 | 112,498 | 0.185 | 246.67% |
3 Years | 0.23 | 0.39 | 0.035 | 0.1618483 | 122,206 | 0.03 | 13.04% |
5 Years | 0.18 | 0.39 | 0.035 | 0.2174242 | 238,086 | 0.08 | 44.44% |