Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.085
Máximo
0.275
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldshore Resources Inc | GSHR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.275 | 0.27 | 0.265 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 51 | 559,735 | - | 0.085 - 0.275 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:21:07 | 15,000 | $ 0.27 | CAD |
Noticias sobre Goldshore Resources Inc GSHR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/2/2024 | 05:30 | GlobeNewswire Inc. | Radisson Appoints Brett A. Richards as President & Chief.. |
| 06/2/2024 | 09:22 | InvestorsHub NewsWire | Goldshore Announces an Indicated Mineral Resource Estimate.. |
| 06/12/2023 | 15:30 | GlobeNewswire Inc. | Wesdome Early Warning News Release |
| 02/11/2023 | 06:26 | InvestorsHub NewsWire | Goldshore Announces New Strategic Partner and Non-Brokered.. |
| 28/9/2023 | 07:03 | InvestorsHub NewsWire | Goldshore Summer Field Program Identifies Five New Gold.. |
Histórico de Datos GSHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.275 | 0.225 | 0.2533888 | 484,114 | 0.01 | 3.85% |
| 1 Month | 0.275 | 0.275 | 0.225 | 0.2478705 | 458,978 | -0.005 | -1.82% |
| 3 Months | 0.195 | 0.275 | 0.145 | 0.2160519 | 578,613 | 0.075 | 38.46% |
| 6 Months | 0.12 | 0.275 | 0.085 | 0.1704331 | 531,709 | 0.15 | 125.00% |
| 1 Year | 0.175 | 0.275 | 0.085 | 0.1538223 | 435,392 | 0.095 | 54.29% |
| 3 Years | 0.82 | 0.84 | 0.085 | 0.2292682 | 244,327 | -0.55 | -67.07% |
| 5 Years | 0.75 | 0.98 | 0.085 | 0.2538628 | 248,757 | -0.48 | -64.00% |
