Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Homerun Resources Inc | HMR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.04 | 1.01 | 1.08 | 1.03 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
18 | 21,904 | - | 0.335 - 1.12 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:15:15 | 6,000 | $ 1.08 | CAD |
Noticias sobre Homerun Resources Inc HMR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 09:50 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
21/5/2024 | 09:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
21/5/2024 | 08:36 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/5/2024 | 08:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos HMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 1.12 | 0.88 | 1.02 | 282,886 | 0.19 | 21.35% |
1 Month | 0.56 | 1.12 | 0.56 | 0.8500584 | 203,635 | 0.52 | 92.86% |
3 Months | 0.50 | 1.12 | 0.46 | 0.7321148 | 103,627 | 0.58 | 116.00% |
6 Months | 0.65 | 1.12 | 0.46 | 0.6929178 | 75,324 | 0.43 | 66.15% |
1 Year | 0.35 | 1.12 | 0.335 | 0.6612235 | 72,119 | 0.73 | 208.57% |
3 Years | 0.18 | 1.12 | 0.04 | 0.5046572 | 69,518 | 0.90 | 500.00% |
5 Years | 0.18 | 1.12 | 0.04 | 0.5046572 | 69,518 | 0.90 | 500.00% |