Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intrepid Metals Corp | INTR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.48 | 0.475 | 0.49 | 0.48 | 0.475 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
14 | 55,350 | - | 0.125 - 0.91 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:04 | 7,500 | $ 0.48 | CAD |
Noticias sobre Intrepid Metals Corp INTR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/5/2024 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Hybrid Virtual Investor.. |
20/5/2024 | 07:35 | GlobeNewswire Inc. | Clean Energy & Precious Metals Hybrid Investor Conference.. |
16/1/2024 | 11:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
16/1/2024 | 11:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
16/1/2024 | 10:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
16/1/2024 | 10:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos INTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.53 | 0.54 | 0.47 | 0.5024212 | 119,826 | -0.05 | -9.43% |
1 Month | 0.73 | 0.82 | 0.47 | 0.5843259 | 159,707 | -0.25 | -34.25% |
3 Months | 0.75 | 0.91 | 0.47 | 0.7024702 | 128,273 | -0.27 | -36.00% |
6 Months | 0.17 | 0.91 | 0.17 | 0.6675341 | 92,831 | 0.31 | 182.35% |
1 Year | 0.14 | 0.91 | 0.125 | 0.5408948 | 77,518 | 0.34 | 242.86% |
3 Years | 0.25 | 0.91 | 0.11 | 0.3730574 | 77,417 | 0.23 | 92.00% |
5 Years | 0.25 | 0.91 | 0.11 | 0.3730574 | 77,417 | 0.23 | 92.00% |