Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Logan Energy Corp | LGN | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
17 | 40,185 | - | 0.73 - 1.24 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 500 | $ 0.83 | CAD |
Noticias sobre Logan Energy Corp LGN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/5/2024 | 16:00 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES FIRST QUARTER 2024 RESULTS AND.. |
18/3/2024 | 16:56 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND.. |
22/11/2023 | 16:18 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS,.. |
11/8/2023 | 17:40 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES FILING OF SECOND QUARTER 2023.. |
01/8/2023 | 06:30 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES EXTENSION OF EXERCISE TERM FOR.. |
14/7/2023 | 19:11 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES LISTING ON TSX VENTURE EXCHANGE |
14/7/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
13/7/2023 | 18:06 | PR Newswire (Canada) | SPARTAN DELTA CORP. ANNOUNCES THE COMPLETION OF THE.. |
13/7/2023 | 18:04 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES COMPLETION OF PREVIOUSLY.. |
Histórico de Datos LGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.88 | 0.82 | 0.8419416 | 71,365 | -0.02 | -2.35% |
1 Month | 0.86 | 0.90 | 0.82 | 0.8607934 | 170,828 | -0.03 | -3.49% |
3 Months | 0.83 | 0.97 | 0.81 | 0.8975318 | 258,201 | 0.00 | 0.00% |
6 Months | 0.84 | 0.97 | 0.76 | 0.8593326 | 250,010 | -0.01 | -1.19% |
1 Year | 1.00 | 1.24 | 0.73 | 0.9311216 | 535,998 | -0.17 | -17.00% |
3 Years | 1.00 | 1.24 | 0.73 | 0.9311216 | 535,998 | -0.17 | -17.00% |
5 Years | 1.00 | 1.24 | 0.73 | 0.9311216 | 535,998 | -0.17 | -17.00% |