Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lithium Chile Inc | LITH | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.64 | 0.64 | 0.67 | 0.64 | 0.63 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
63 | 139,250 | - | 0.47 - 0.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:41 | 300 | $ 0.64 | CAD |
Noticias sobre Lithium Chile Inc LITH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/4/2024 | 07:00 | PR Newswire (Canada) | MONUMENTAL ENERGY ENTERS INTO AN OPTION ACQUISITION.. |
25/1/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
08/8/2023 | 09:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
08/8/2023 | 09:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
08/8/2023 | 09:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
08/8/2023 | 09:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos LITH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.75 | 0.63 | 0.6636854 | 131,491 | -0.08 | -11.11% |
1 Month | 0.77 | 0.82 | 0.63 | 0.7297902 | 118,939 | -0.13 | -16.88% |
3 Months | 0.79 | 0.88 | 0.63 | 0.7688468 | 152,080 | -0.15 | -18.99% |
6 Months | 0.55 | 0.88 | 0.47 | 0.7018764 | 169,668 | 0.09 | 16.36% |
1 Year | 0.84 | 0.89 | 0.47 | 0.7064827 | 135,017 | -0.20 | -23.81% |
3 Years | 0.34 | 1.21 | 0.26 | 0.7538613 | 244,176 | 0.30 | 88.24% |
5 Years | 0.40 | 1.21 | 0.10 | 0.6552614 | 218,083 | 0.24 | 60.00% |