Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omineca Mining and Metals Ltd | OMM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.10 | 0.10 | 0.11 | 0.11 | 0.10 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 25,500 | - | 0.045 - 0.145 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:41:38 | 20,000 | $ 0.11 | CAD |
Noticias sobre Omineca Mining and Metals Ltd OMM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
09/5/2024 | 04:30 | PR Newswire (Canada) | Omineca Begins Placer Gold Recovery at Wingdam |
07/2/2024 | 07:30 | PR Newswire (Canada) | Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in.. |
15/1/2024 | 07:30 | PR Newswire (Canada) | Omineca Announces Restart of Mining Operations at Wingdam.. |
27/9/2023 | 18:32 | PR Newswire (Canada) | Omineca Mining & Metals Announces Grant of Incentive Stock.. |
21/9/2023 | 07:30 | PR Newswire (Canada) | Omineca Completes Summer 2023 Exploration Program at Wingdam.. |
21/6/2023 | 07:30 | PR Newswire (Canada) | Omineca Provides an Update on its Placer Gold Project at.. |
Histórico de Datos OMM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.095 | 0.1000843 | 29,671 | 0.00 | 0.00% |
1 Month | 0.11 | 0.13 | 0.095 | 0.1093221 | 69,922 | 0.00 | 0.00% |
3 Months | 0.075 | 0.145 | 0.075 | 0.1096612 | 121,024 | 0.035 | 46.67% |
6 Months | 0.07 | 0.145 | 0.045 | 0.0853649 | 147,533 | 0.04 | 57.14% |
1 Year | 0.09 | 0.145 | 0.045 | 0.0788323 | 114,883 | 0.02 | 22.22% |
3 Years | 0.26 | 0.315 | 0.045 | 0.1183176 | 93,625 | -0.15 | -57.69% |
5 Years | 0.08 | 0.75 | 0.045 | 0.2051299 | 99,084 | 0.03 | 37.50% |