Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PowerBand Solutions Inc | PBX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.06 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 50,010 | - | 0.005 - 0.08 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:06:23 | 49,000 | $ 0.055 | CAD |
Noticias sobre PowerBand Solutions Inc PBX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/12/2023 | 15:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
29/12/2023 | 15:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
28/12/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
18/12/2023 | 14:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
18/12/2023 | 14:54 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos PBX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.055 | 0.0594745 | 94,338 | -0.02 | -26.67% |
1 Month | 0.05 | 0.08 | 0.04 | 0.0634978 | 124,829 | 0.005 | 10.00% |
3 Months | 0.005 | 0.08 | 0.005 | 0.0257081 | 329,428 | 0.05 | 1,000.00% |
6 Months | 0.02 | 0.08 | 0.005 | 0.0194885 | 239,149 | 0.035 | 175.00% |
1 Year | 0.025 | 0.08 | 0.005 | 0.0196204 | 167,704 | 0.03 | 120.00% |
3 Years | 0.93 | 1.32 | 0.005 | 0.5300247 | 376,102 | -0.875 | -94.09% |
5 Years | 0.07 | 1.49 | 0.005 | 0.5417146 | 393,276 | -0.015 | -21.43% |