Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Premier Health of America Inc | PHA | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 7,001 | - | 0.225 - 0.67 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:29:00 | 2,000 | $ 0.38 | CAD |
Noticias sobre Premier Health of America Inc PHA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/5/2024 | 16:30 | GlobeNewswire Inc. | Premier Health Reports 2024 Second Quarter Results |
08/4/2024 | 16:30 | GlobeNewswire Inc. | Premier Health Announces the Appointment of Bruno Morel as.. |
26/2/2024 | 15:59 | GlobeNewswire Inc. | Premier Health Reports 2024 First Quarter Results |
12/12/2023 | 17:00 | GlobeNewswire Inc. | Premier Health Reports 2023 Fourth Quarter Results |
22/11/2023 | 16:40 | GlobeNewswire Inc. | Premier Health’s Subsidiary Canadian Health Care Agency.. |
09/11/2023 | 12:53 | GlobeNewswire Inc. | Premier Health Completes the Previously Announced.. |
30/10/2023 | 09:35 | GlobeNewswire Inc. | Premier Health Secures Debt Financing for its Previously.. |
24/8/2023 | 16:11 | GlobeNewswire Inc. | Premier Health Reports Third Quarter Results |
04/7/2023 | 15:15 | GlobeNewswire Inc. | Premier Health Signs Purchase Agreement to Acquire British.. |
Histórico de Datos PHA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.40 | 0.37 | 0.3846545 | 36,952 | 0.005 | 1.33% |
1 Month | 0.385 | 0.405 | 0.28 | 0.347542 | 63,998 | -0.005 | -1.30% |
3 Months | 0.52 | 0.53 | 0.28 | 0.3931001 | 39,312 | -0.14 | -26.92% |
6 Months | 0.42 | 0.67 | 0.28 | 0.4620607 | 38,362 | -0.04 | -9.52% |
1 Year | 0.24 | 0.67 | 0.225 | 0.3916044 | 45,668 | 0.14 | 58.33% |
3 Years | 1.30 | 1.41 | 0.225 | 0.6294031 | 43,190 | -0.92 | -70.77% |
5 Years | 0.30 | 1.75 | 0.225 | 0.7758865 | 44,756 | 0.08 | 26.67% |