Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stampede Drilling Inc | SDI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 43,506 | - | 0.19 - 0.28 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:09:12 | 26,500 | $ 0.23 | CAD |
Noticias sobre Stampede Drilling Inc SDI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/3/2024 | 15:38 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 RECORD BREAKING ANNUAL.. |
09/11/2023 | 15:45 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 RECORD BREAKING THIRD.. |
21/9/2023 | 19:00 | PR Newswire (Canada) | Stampede Drilling Inc. Announces New Credit Agreement |
27/7/2023 | 16:25 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 SECOND QUARTER RESULTS |
30/5/2023 | 17:46 | PR Newswire (Canada) | Stampede Drilling Announces a Normal Course Issuer Bid and.. |
17/5/2023 | 06:00 | PR Newswire (Canada) | Stampede Drilling Announces Granting of Stock Options |
11/5/2023 | 17:12 | PR Newswire (Canada) | STAMPEDE DRILLING INC. ANNOUNCES 2023 FIRST QUARTER RESULTS |
Histórico de Datos SDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.235 | 0.23 | 0.230635 | 61,680 | -0.005 | -2.13% |
1 Month | 0.25 | 0.25 | 0.23 | 0.2335933 | 66,084 | -0.02 | -8.00% |
3 Months | 0.23 | 0.26 | 0.22 | 0.2327004 | 222,598 | 0.00 | 0.00% |
6 Months | 0.245 | 0.26 | 0.19 | 0.2295327 | 219,396 | -0.015 | -6.12% |
1 Year | 0.24 | 0.28 | 0.19 | 0.2372629 | 176,935 | -0.01 | -4.17% |
3 Years | 0.20 | 0.50 | 0.13 | 0.2777587 | 127,440 | 0.03 | 15.00% |
5 Years | 0.35 | 0.50 | 0.055 | 0.2664847 | 98,822 | -0.12 | -34.29% |