Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Turmalina Metals Corp | TBX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.085 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 39,500 | - | 0.085 - 0.26 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:01:51 | 10,000 | $ 0.09 | CAD |
Noticias sobre Turmalina Metals Corp TBX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/7/2024 | 07:00 | GlobeNewswire Inc. | Turmalina Metals Corp. Provides Update on the Colquemayo.. |
03/7/2024 | 07:00 | GlobeNewswire Inc. | Turmalina Metals Corp. to Acquire the Colquemayo.. |
08/5/2024 | 04:00 | GlobeNewswire Inc. | Turmalina Continues to Expand Mineralization in Epithermal.. |
22/3/2024 | 15:30 | GlobeNewswire Inc. | Turmalina Announces Closing of Oversubscribed Offering of.. |
14/3/2024 | 15:56 | GlobeNewswire Inc. | Turmalina Metals Upsizes and Closes Book on Previously.. |
04/3/2024 | 07:45 | GlobeNewswire Inc. | Turmalina Arranges $1.5 Million Financing |
15/11/2023 | 07:00 | GlobeNewswire Inc. | Turmalina Expands Mineralization at Veta Rica and Discovers.. |
06/11/2023 | 15:55 | GlobeNewswire Inc. | Turmalina Announces New Consulting Agreement with OGIB |
10/10/2023 | 07:30 | GlobeNewswire Inc. | Turmalina Discovers High-Grade Gold Vein System Including.. |
Histórico de Datos TBX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.085 | 0.0942896 | 557,340 | -0.095 | -51.35% |
1 Month | 0.195 | 0.225 | 0.085 | 0.1376098 | 226,783 | -0.105 | -53.85% |
3 Months | 0.18 | 0.26 | 0.085 | 0.1691662 | 144,874 | -0.09 | -50.00% |
6 Months | 0.13 | 0.26 | 0.085 | 0.1507793 | 132,663 | -0.04 | -30.77% |
1 Year | 0.20 | 0.26 | 0.085 | 0.1539029 | 94,643 | -0.11 | -55.00% |
3 Years | 0.87 | 0.98 | 0.085 | 0.2891503 | 63,735 | -0.78 | -89.66% |
5 Years | 0.70 | 1.80 | 0.085 | 0.7898613 | 145,897 | -0.61 | -87.14% |