Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.80
Máximo
1.04
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Urbanfund Corp | UFC | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.84 | 0.84 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.80 - 1.04 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.84 | CAD |
Noticias sobre Urbanfund Corp UFC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/4/2024 | 17:51 | GlobeNewswire Inc. | Report on Financial Results for the Year Ended December 31,.. |
| 28/3/2024 | 09:33 | GlobeNewswire Inc. | Urbanfund Corp. Announces Loan to Shareholder |
| 19/3/2024 | 16:00 | GlobeNewswire Inc. | Urbanfund Corp. Declares Dividend |
| 18/12/2023 | 16:00 | GlobeNewswire Inc. | Urbanfund Corp. Declares Dividend |
| 28/11/2023 | 16:00 | PR Newswire (Canada) | URBANFUND CORP. - REPORT ON FINANCIAL RESULTS FOR THE THREE.. |
| 20/9/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 19/9/2023 | 15:30 | PR Newswire (Canada) | URBANFUND CORP. DECLARES DIVIDEND |
| 24/8/2023 | 20:14 | PR Newswire (Canada) | REPORT ON FINANCIAL RESULTS FOR THE THREE AND SIX MONTHS.. |
| 22/6/2023 | 18:04 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 21/6/2023 | 16:00 | GlobeNewswire Inc. | Urbanfund Corp. Declares Dividend |
| 25/5/2023 | 16:00 | GlobeNewswire Inc. | Report on Financial Results for the Three Months Ended March.. |
Histórico de Datos UFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.87 | 0.83 | 0.8490909 | 1,833 | 0.01 | 1.20% |
| 1 Month | 0.87 | 0.87 | 0.83 | 0.8571781 | 1,170 | -0.03 | -3.45% |
| 3 Months | 0.95 | 0.95 | 0.80 | 0.8634253 | 2,279 | -0.11 | -11.58% |
| 6 Months | 0.96 | 0.98 | 0.80 | 0.8955034 | 2,010 | -0.12 | -12.50% |
| 1 Year | 0.86 | 1.04 | 0.80 | 0.9269159 | 2,930 | -0.02 | -2.33% |
| 3 Years | 0.92 | 1.55 | 0.79 | 1.00 | 3,797 | -0.08 | -8.70% |
| 5 Years | 0.77 | 1.55 | 0.46 | 0.8704554 | 5,127 | 0.07 | 9.09% |
