Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WestKam Gold Corp | WKG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 0.085 | 0.10 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 10,500 | - | 0.055 - 0.145 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:53:05 | 10,000 | $ 0.085 | CAD |
Noticias sobre WestKam Gold Corp WKG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/2/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
02/2/2024 | 07:40 | GlobeNewswire Inc. | WestKam Gold Corp. Closes Private Placement |
05/1/2024 | 07:00 | GlobeNewswire Inc. | WestKam Gold Terminates Acquisition of McConnell Property in.. |
11/12/2023 | 08:20 | GlobeNewswire Inc. | WestKam Gold Provides Update on Acquisition of McConnell.. |
04/12/2023 | 07:30 | GlobeNewswire Inc. | WestKam Gold Corp. Announces Private Placement |
18/9/2023 | 07:30 | GlobeNewswire Inc. | WestKam Gold Announces Soil Sampling Results on Will Project |
24/7/2023 | 11:09 | GlobeNewswire Inc. | WestKam Gold Signs Definitive Agreement to Acquire the.. |
11/7/2023 | 07:32 | GlobeNewswire Inc. | WestKam Gold Corp. Completes Phase 1 Exploration Program on.. |
Histórico de Datos WKG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.125 | 0.085 | 0.10 | 17,750 | -0.02 | -19.05% |
1 Month | 0.115 | 0.125 | 0.085 | 0.100268 | 6,818 | -0.03 | -26.09% |
3 Months | 0.07 | 0.145 | 0.06 | 0.1071266 | 76,575 | 0.015 | 21.43% |
6 Months | 0.075 | 0.145 | 0.06 | 0.0919784 | 68,836 | 0.01 | 13.33% |
1 Year | 0.10 | 0.145 | 0.055 | 0.0883986 | 45,639 | -0.015 | -15.00% |
3 Years | 0.135 | 0.215 | 0.05 | 0.1326783 | 65,375 | -0.05 | -37.04% |
5 Years | 0.005 | 0.30 | 0.005 | 0.065353 | 105,705 | 0.08 | 1,600.00% |