Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bulgold Inc | ZLTO | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 15,000 | - | 0.04 - 0.32 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:27:25 | 1,000 | $ 0.08 | CAD |
Noticias sobre Bulgold Inc ZLTO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/5/2024 | 16:15 | GlobeNewswire Inc. | BULGOLD Announces Grant of Stock Options |
24/5/2024 | 06:30 | GlobeNewswire Inc. | BULGOLD Announces Filing of First Quarter Financial Results.. |
01/5/2024 | 06:30 | GlobeNewswire Inc. | BULGOLD Highlights the Potential Scale of the Lutila Gold.. |
23/4/2024 | 06:30 | GlobeNewswire Inc. | BULGOLD Announces Filing of Fourth Quarter Financial Results.. |
27/3/2024 | 16:15 | GlobeNewswire Inc. | Bulgold Announces Annual General Meeting Voting Results |
23/11/2023 | 18:15 | GlobeNewswire Inc. | BULGOLD Announces Filing of Third Quarter Financial Results.. |
17/10/2023 | 06:00 | GlobeNewswire Inc. | BULGOLD Announces an Exploration Update on the Kutel Gold.. |
27/9/2023 | 06:00 | GlobeNewswire Inc. | BULGOLD Acquires 100% of the Lutila Gold Project in Slovakia.. |
14/7/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
07/7/2023 | 07:44 | GlobeNewswire Inc. | BULGOLD Announces Closing of Second and Final Tranche of.. |
Histórico de Datos ZLTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.095 | 0.06 | 0.0855948 | 69,217 | -0.005 | -5.88% |
1 Month | 0.10 | 0.12 | 0.06 | 0.0830933 | 149,314 | -0.02 | -20.00% |
3 Months | 0.12 | 0.12 | 0.06 | 0.0838194 | 76,519 | -0.04 | -33.33% |
6 Months | 0.08 | 0.15 | 0.04 | 0.0812074 | 50,985 | 0.00 | 0.00% |
1 Year | 0.32 | 0.32 | 0.04 | 0.1058578 | 34,609 | -0.24 | -75.00% |
3 Years | 0.325 | 0.35 | 0.04 | 0.1433532 | 31,769 | -0.245 | -75.38% |
5 Years | 0.325 | 0.35 | 0.04 | 0.1433532 | 31,769 | -0.245 | -75.38% |